InZane Tour 2 - Eifel pur mit Abstecher zur Mosel Kurviger.com GPX 2026-05-31T16:40:18.274Z InZane Tour 2 - Eifel pur mit Abstecher zur Mosel 61.59 2026-05-31T16:40:18.271Z 61.63 2026-05-31T16:40:21.842Z 61.33 2026-05-31T16:40:22.613Z 60.73 2026-05-31T16:40:25.222Z 60.5 2026-05-31T16:40:26.302Z 61.08 2026-05-31T16:40:40.792Z 61.2 2026-05-31T16:40:43.751Z 59.96 2026-05-31T16:41:06.650Z 60.71 2026-05-31T16:41:55.173Z 61.86 2026-05-31T16:43:00.388Z 62.59 2026-05-31T16:43:18.178Z 61.64 2026-05-31T16:43:23.237Z 60.88 2026-05-31T16:43:25.450Z 60.34 2026-05-31T16:43:29.523Z 60.22 2026-05-31T16:43:30.655Z 60 2026-05-31T16:43:33.480Z 60.09 2026-05-31T16:43:34.536Z 60.96 2026-05-31T16:43:38.008Z 60.48 2026-05-31T16:43:40.676Z 59.88 2026-05-31T16:43:42.334Z 64.08 2026-05-31T16:43:44.729Z 65.63 2026-05-31T16:43:45.787Z 69.38 2026-05-31T16:43:49.182Z 71.34 2026-05-31T16:43:51.905Z 72.51 2026-05-31T16:43:53.853Z 74.66 2026-05-31T16:43:56.893Z 77.4 2026-05-31T16:44:02.666Z 73.73 2026-05-31T16:44:05.554Z 66.75 2026-05-31T16:44:12.186Z 72.42 2026-05-31T16:44:15.102Z 81.59 2026-05-31T16:44:18.517Z 81.02 2026-05-31T16:44:22.609Z 76.46 2026-05-31T16:44:26.977Z 73.44 2026-05-31T16:44:41.944Z 71.56 2026-05-31T16:44:58.559Z 69.83 2026-05-31T16:45:07.292Z 69.63 2026-05-31T16:45:08.565Z 69.73 2026-05-31T16:45:09.856Z 69.87 2026-05-31T16:45:11.796Z 77.67 2026-05-31T16:45:22.308Z 78.01 2026-05-31T16:45:26.230Z 79.73 2026-05-31T16:45:29.637Z 81.38 2026-05-31T16:45:33.395Z 87.32 2026-05-31T16:45:48.678Z 91.71 2026-05-31T16:46:01.649Z 90.6 2026-05-31T16:46:07.051Z 86.52 2026-05-31T16:46:18.311Z 84.48 2026-05-31T16:46:22.364Z 84.95 2026-05-31T16:46:27.045Z 80.77 2026-05-31T16:46:39.635Z 79.72 2026-05-31T16:46:41.459Z 79.55 2026-05-31T16:46:44.268Z 80.87 2026-05-31T16:46:47.526Z 84.17 2026-05-31T16:46:50.947Z 85.21 2026-05-31T16:46:53.573Z 86.99 2026-05-31T16:47:00.368Z 88.65 2026-05-31T16:47:02.473Z 89.22 2026-05-31T16:47:04.084Z 87.7 2026-05-31T16:47:06.628Z 92.15 2026-05-31T16:47:17.127Z 93.65 2026-05-31T16:47:20.625Z 93.01 2026-05-31T16:47:21.708Z 92.16 2026-05-31T16:47:24.132Z 92 2026-05-31T16:47:26.989Z 92.59 2026-05-31T16:47:29.531Z 92.9 2026-05-31T16:47:30.326Z 93.31 2026-05-31T16:47:31.429Z 94.23 2026-05-31T16:47:32.917Z 103.66 2026-05-31T16:47:51.117Z 107.73 2026-05-31T16:47:56.546Z 115.66 2026-05-31T16:48:10.186Z 119.92 2026-05-31T16:48:18.205Z 121.46 2026-05-31T16:48:23.951Z 127.81 2026-05-31T16:48:29.836Z 129.96 2026-05-31T16:48:32.541Z 133.86 2026-05-31T16:48:40.089Z 134 2026-05-31T16:48:42.017Z 134.97 2026-05-31T16:48:44.959Z 138.93 2026-05-31T16:48:52.048Z 150.99 2026-05-31T16:49:02.883Z 152.03 2026-05-31T16:49:06.050Z 161.78 2026-05-31T16:49:12.302Z 168.85 2026-05-31T16:49:16.033Z 175.1 2026-05-31T16:49:19.088Z 180.86 2026-05-31T16:49:22.622Z 188.85 2026-05-31T16:49:26.206Z 195.73 2026-05-31T16:49:30.033Z 198.07 2026-05-31T16:49:32.122Z 198.15 2026-05-31T16:49:34.349Z 201.3 2026-05-31T16:49:35.692Z 204.1 2026-05-31T16:49:36.928Z 205.9 2026-05-31T16:49:38.441Z 208.19 2026-05-31T16:49:44.705Z 208.83 2026-05-31T16:49:46.320Z 210.71 2026-05-31T16:49:47.169Z 212.9 2026-05-31T16:49:47.899Z 213.78 2026-05-31T16:49:48.264Z 214.77 2026-05-31T16:49:48.771Z 217.53 2026-05-31T16:49:51.700Z 217.94 2026-05-31T16:49:55.673Z 217.45 2026-05-31T16:49:56.235Z 217 2026-05-31T16:49:57.257Z 219.69 2026-05-31T16:50:02.894Z 220.61 2026-05-31T16:50:04.051Z 221.65 2026-05-31T16:50:04.856Z 223 2026-05-31T16:50:07.229Z 225.18 2026-05-31T16:50:14.569Z 228.76 2026-05-31T16:50:18.354Z 229.61 2026-05-31T16:50:18.959Z 230.17 2026-05-31T16:50:19.425Z 228.13 2026-05-31T16:50:26.322Z 224.33 2026-05-31T16:50:36.986Z 223.74 2026-05-31T16:50:37.518Z 223.48 2026-05-31T16:50:37.993Z 223.12 2026-05-31T16:50:38.673Z 225.19 2026-05-31T16:50:43.121Z 226.63 2026-05-31T16:50:45.421Z 227.34 2026-05-31T16:50:49.355Z 230.53 2026-05-31T16:51:04.081Z 230.74 2026-05-31T16:51:10.226Z 231.46 2026-05-31T16:51:21.700Z 229.63 2026-05-31T16:51:29.367Z 229.55 2026-05-31T16:51:30.481Z 214.27 2026-05-31T16:52:00.101Z 211.65 2026-05-31T16:52:04.264Z 209.87 2026-05-31T16:52:06.255Z 204.27 2026-05-31T16:52:10.145Z 201.95 2026-05-31T16:52:11.929Z 191.21 2026-05-31T16:52:21.618Z 190.47 2026-05-31T16:52:23.024Z 176.51 2026-05-31T16:52:33.805Z 161.36 2026-05-31T16:53:01.174Z 160.65 2026-05-31T16:53:06.022Z 161.23 2026-05-31T16:53:07.063Z 161.19 2026-05-31T16:53:08.103Z 159.01 2026-05-31T16:53:12.892Z 157.06 2026-05-31T16:53:29.344Z 157 2026-05-31T16:53:32.395Z 156.95 2026-05-31T16:53:37.543Z 156.28 2026-05-31T16:53:40.991Z 159.48 2026-05-31T16:53:46.388Z 160.17 2026-05-31T16:53:48.608Z 161.1 2026-05-31T16:53:50.505Z 162.62 2026-05-31T16:53:53.353Z 179.65 2026-05-31T16:54:08.894Z 185.16 2026-05-31T16:54:11.363Z 197.62 2026-05-31T16:54:19.726Z 203.46 2026-05-31T16:54:22.022Z 207.53 2026-05-31T16:54:23.728Z 210.93 2026-05-31T16:54:27.666Z 216.14 2026-05-31T16:54:30.742Z 219.77 2026-05-31T16:54:34.419Z 219.01 2026-05-31T16:54:35.733Z 220.54 2026-05-31T16:54:36.877Z 222.21 2026-05-31T16:54:38.063Z 226.38 2026-05-31T16:54:43.908Z 227.16 2026-05-31T16:54:45.852Z 229.39 2026-05-31T16:54:51.082Z 229.63 2026-05-31T16:54:54.007Z 229.86 2026-05-31T16:54:56.811Z 231.57 2026-05-31T16:54:59.527Z 233.99 2026-05-31T16:55:01.834Z 236.59 2026-05-31T16:55:03.168Z 246.01 2026-05-31T16:55:06.760Z 254.1 2026-05-31T16:55:15.122Z 250.41 2026-05-31T16:55:22.285Z 246.16 2026-05-31T16:55:36.136Z 247.76 2026-05-31T16:55:50.942Z 248.08 2026-05-31T16:55:56.697Z 250.59 2026-05-31T16:55:59.656Z 251.73 2026-05-31T16:56:01.638Z 250.5 2026-05-31T16:56:05.450Z 248.78 2026-05-31T16:56:08.933Z 247.19 2026-05-31T16:56:10.960Z 244.96 2026-05-31T16:56:13.059Z 243.68 2026-05-31T16:56:16.959Z 238.85 2026-05-31T16:56:27.430Z 229.89 2026-05-31T16:56:44.416Z 224.71 2026-05-31T16:57:01.297Z 207.39 2026-05-31T16:57:33.758Z 202.82 2026-05-31T16:57:42.624Z 201.08 2026-05-31T16:57:48.200Z 200.6 2026-05-31T16:57:50.451Z 200.17 2026-05-31T16:57:51.930Z 197.36 2026-05-31T16:57:57.762Z 195.83 2026-05-31T16:58:00.190Z 198.68 2026-05-31T16:58:11.703Z 200.13 2026-05-31T16:58:18.656Z 200.8 2026-05-31T16:58:19.940Z 201.71 2026-05-31T16:58:23.231Z 201.78 2026-05-31T16:58:26.751Z 200.79 2026-05-31T16:58:33.649Z 201.33 2026-05-31T16:58:39.381Z 202.15 2026-05-31T16:58:42.045Z 202.44 2026-05-31T16:58:44.684Z 202.63 2026-05-31T16:58:46.655Z 204.51 2026-05-31T16:58:49.024Z 205.22 2026-05-31T16:58:50.346Z 206.04 2026-05-31T16:58:53.938Z 206.37 2026-05-31T16:58:56.192Z 209.04 2026-05-31T16:59:02.963Z 209.35 2026-05-31T16:59:05.463Z 211.09 2026-05-31T16:59:09.070Z 210.29 2026-05-31T16:59:13.598Z 210.27 2026-05-31T16:59:24.127Z 213.35 2026-05-31T16:59:41.816Z 214.88 2026-05-31T16:59:44.179Z 219.64 2026-05-31T17:00:06.732Z 220.49 2026-05-31T17:00:09.869Z 223.27 2026-05-31T17:00:15.391Z 224.93 2026-05-31T17:00:19.740Z 228.29 2026-05-31T17:00:27.669Z 228.48 2026-05-31T17:00:32.293Z 229.28 2026-05-31T17:00:41.574Z 230.02 2026-05-31T17:00:50.088Z 230.17 2026-05-31T17:00:52.409Z 230.28 2026-05-31T17:00:55.623Z 231.24 2026-05-31T17:00:58.662Z 232 2026-05-31T17:00:59.627Z 232.14 2026-05-31T17:01:01.186Z 232.53 2026-05-31T17:01:02.804Z 234.04 2026-05-31T17:01:05.680Z 234.9 2026-05-31T17:01:06.336Z 237 2026-05-31T17:01:13.983Z 238.07 2026-05-31T17:01:18.276Z 246.51 2026-05-31T17:01:33.989Z 248.04 2026-05-31T17:01:35.787Z 249.74 2026-05-31T17:01:37.450Z 251.76 2026-05-31T17:01:39.311Z 259.63 2026-05-31T17:01:46.184Z 264.57 2026-05-31T17:01:51.049Z 264.73 2026-05-31T17:01:53.245Z 264.84 2026-05-31T17:01:55.412Z 267.57 2026-05-31T17:02:00.097Z 268.2 2026-05-31T17:02:00.643Z 269.33 2026-05-31T17:02:01.883Z 267.25 2026-05-31T17:02:06.104Z 268 2026-05-31T17:02:09.146Z 268.01 2026-05-31T17:02:10.366Z 269.15 2026-05-31T17:02:11.580Z 270.45 2026-05-31T17:02:13.586Z 271.48 2026-05-31T17:02:15.056Z 271.35 2026-05-31T17:02:15.565Z 270.91 2026-05-31T17:02:16.323Z 270.82 2026-05-31T17:02:16.825Z 270.65 2026-05-31T17:02:17.253Z 270.48 2026-05-31T17:02:17.836Z 271.37 2026-05-31T17:02:18.945Z 275.34 2026-05-31T17:02:25.423Z 275.3 2026-05-31T17:02:26.692Z 275.35 2026-05-31T17:02:27.938Z 273.66 2026-05-31T17:02:34.300Z 271.34 2026-05-31T17:02:41.245Z 279.23 2026-05-31T17:02:47.670Z 279.02 2026-05-31T17:02:48.437Z 282.29 2026-05-31T17:02:54.567Z 284 2026-05-31T17:02:55.910Z 289.04 2026-05-31T17:03:01.964Z 289.4 2026-05-31T17:03:08.842Z 290.23 2026-05-31T17:03:12.368Z 296.08 2026-05-31T17:03:18.561Z 296.99 2026-05-31T17:03:19.874Z 296.27 2026-05-31T17:03:20.263Z 293.76 2026-05-31T17:03:20.914Z 292.51 2026-05-31T17:03:21.418Z 292.29 2026-05-31T17:03:21.950Z 298.75 2026-05-31T17:03:24.833Z 301.83 2026-05-31T17:03:25.995Z 319.74 2026-05-31T17:03:32.437Z 320.7 2026-05-31T17:03:33.081Z 319.91 2026-05-31T17:03:37.580Z 321.32 2026-05-31T17:03:40.226Z 322.71 2026-05-31T17:03:41.880Z 333.88 2026-05-31T17:03:46.365Z 335.62 2026-05-31T17:03:47.958Z 337.62 2026-05-31T17:03:49.028Z 339.82 2026-05-31T17:03:50.291Z 346.06 2026-05-31T17:03:55.551Z 348.39 2026-05-31T17:04:01.044Z 356.6 2026-05-31T17:04:06.281Z 355.42 2026-05-31T17:04:10.550Z 361.26 2026-05-31T17:04:13.182Z 363.33 2026-05-31T17:04:15.462Z 367.51 2026-05-31T17:04:20.778Z 368.79 2026-05-31T17:04:21.999Z 372.99 2026-05-31T17:04:23.694Z 377.61 2026-05-31T17:04:27.032Z 378.46 2026-05-31T17:04:28.735Z 378.84 2026-05-31T17:04:30.120Z 383.81 2026-05-31T17:04:35.941Z 385.55 2026-05-31T17:04:37.800Z 386.98 2026-05-31T17:04:38.491Z 391.75 2026-05-31T17:04:40.239Z 393.24 2026-05-31T17:04:41.053Z 394.48 2026-05-31T17:04:41.757Z 394.77 2026-05-31T17:04:42.618Z 396.12 2026-05-31T17:04:44.903Z 396.77 2026-05-31T17:04:45.447Z 397.73 2026-05-31T17:04:45.948Z 399.03 2026-05-31T17:04:46.586Z 401.29 2026-05-31T17:04:49.823Z 402.55 2026-05-31T17:04:50.516Z 406.37 2026-05-31T17:04:52.028Z 407.31 2026-05-31T17:04:52.693Z 407.72 2026-05-31T17:04:53.054Z 408.73 2026-05-31T17:04:53.414Z 408.73 2026-05-31T17:04:54.065Z 406.97 2026-05-31T17:04:56.208Z 407.19 2026-05-31T17:04:56.561Z 407.63 2026-05-31T17:04:56.899Z 407.95 2026-05-31T17:04:57.180Z 409.7 2026-05-31T17:04:58.074Z 413.87 2026-05-31T17:05:00.642Z 419.46 2026-05-31T17:05:03.367Z 420.7 2026-05-31T17:05:03.978Z 434.75 2026-05-31T17:05:10.037Z 441.47 2026-05-31T17:05:12.642Z 445.23 2026-05-31T17:05:14.440Z 448.28 2026-05-31T17:05:15.800Z 448.95 2026-05-31T17:05:17.009Z 459.82 2026-05-31T17:05:21.369Z 459.65 2026-05-31T17:05:24.217Z 459.32 2026-05-31T17:05:25.208Z 460.8 2026-05-31T17:05:26.250Z 463.03 2026-05-31T17:05:27.215Z 467.92 2026-05-31T17:05:28.675Z 469.52 2026-05-31T17:05:29.742Z 472.3 2026-05-31T17:05:33.039Z 472.77 2026-05-31T17:05:33.795Z 474.64 2026-05-31T17:05:35.573Z 476.57 2026-05-31T17:05:36.884Z 478.41 2026-05-31T17:05:38.075Z 492.52 2026-05-31T17:05:43.090Z 494.69 2026-05-31T17:05:44.640Z 497.61 2026-05-31T17:05:46.744Z 499.59 2026-05-31T17:05:50.392Z 499.17 2026-05-31T17:05:51.430Z 499.67 2026-05-31T17:05:52.650Z 500.29 2026-05-31T17:05:54.333Z 504.53 2026-05-31T17:05:59.383Z 507.85 2026-05-31T17:06:00.475Z 511.5 2026-05-31T17:06:01.971Z 514.15 2026-05-31T17:06:03.517Z 514.88 2026-05-31T17:06:04.131Z 515.31 2026-05-31T17:06:04.621Z 516.03 2026-05-31T17:06:05.896Z 516.04 2026-05-31T17:06:07.784Z 518.32 2026-05-31T17:06:11.771Z 515.76 2026-05-31T17:06:19.191Z 513.2 2026-05-31T17:06:23.943Z 510.88 2026-05-31T17:06:25.645Z 508.39 2026-05-31T17:06:28.250Z 505.55 2026-05-31T17:06:30.953Z 501.22 2026-05-31T17:06:35.185Z 498.14 2026-05-31T17:06:37.634Z 493.47 2026-05-31T17:06:39.739Z 476.43 2026-05-31T17:07:14.142Z 475.11 2026-05-31T17:07:15.896Z 472.4 2026-05-31T17:07:19.447Z 471.81 2026-05-31T17:07:22.526Z 470.3 2026-05-31T17:07:25.937Z 466.62 2026-05-31T17:07:30.041Z 459.61 2026-05-31T17:08:17.491Z 452.76 2026-05-31T17:08:40.656Z 452.57 2026-05-31T17:08:46.187Z 449.88 2026-05-31T17:08:54.770Z 449.12 2026-05-31T17:08:56.784Z 447.82 2026-05-31T17:08:58.554Z 446.92 2026-05-31T17:09:00.584Z 446.73 2026-05-31T17:09:02.617Z 446.17 2026-05-31T17:09:04.573Z 446.41 2026-05-31T17:09:08.124Z 445.22 2026-05-31T17:09:14.359Z 452.4 2026-05-31T17:09:31.822Z 453.76 2026-05-31T17:09:34.507Z 453.11 2026-05-31T17:09:38.262Z 451.28 2026-05-31T17:09:41.228Z 449.16 2026-05-31T17:09:43.943Z 443.48 2026-05-31T17:09:53.761Z 441.32 2026-05-31T17:09:58.204Z 442.68 2026-05-31T17:10:02.069Z 443.12 2026-05-31T17:10:06.153Z 441.52 2026-05-31T17:10:10.884Z 440.4 2026-05-31T17:10:14.274Z 439.38 2026-05-31T17:10:17.555Z 440.82 2026-05-31T17:10:22.169Z 443.54 2026-05-31T17:10:24.911Z 447.41 2026-05-31T17:10:26.932Z 449.41 2026-05-31T17:10:30.211Z 452.32 2026-05-31T17:10:38.786Z 453.54 2026-05-31T17:10:41.766Z 452.56 2026-05-31T17:10:44.269Z 447.26 2026-05-31T17:10:47.603Z 445.38 2026-05-31T17:10:50.124Z 443.45 2026-05-31T17:10:52.703Z 441.19 2026-05-31T17:10:55.021Z 438.14 2026-05-31T17:10:57.335Z 436.67 2026-05-31T17:11:00.556Z 436.07 2026-05-31T17:11:01.654Z 436.62 2026-05-31T17:11:03.660Z 437.56 2026-05-31T17:11:06.095Z 437.92 2026-05-31T17:11:07.048Z 438.92 2026-05-31T17:11:09.229Z 439.67 2026-05-31T17:11:10.474Z 440.12 2026-05-31T17:11:11.727Z 444.13 2026-05-31T17:11:19.464Z 443.44 2026-05-31T17:11:22.837Z 440.63 2026-05-31T17:11:25.909Z 439.5 2026-05-31T17:11:30.171Z 446.49 2026-05-31T17:11:38.865Z 447.54 2026-05-31T17:11:39.957Z 450.53 2026-05-31T17:11:41.859Z 452.73 2026-05-31T17:11:43.489Z 453.37 2026-05-31T17:11:44.525Z 451.61 2026-05-31T17:11:47.014Z 453.26 2026-05-31T17:11:49.448Z 451.65 2026-05-31T17:11:52.695Z 445.91 2026-05-31T17:11:54.840Z 435.98 2026-05-31T17:11:59.415Z 433.98 2026-05-31T17:12:00.960Z 434.13 2026-05-31T17:12:01.866Z 434.52 2026-05-31T17:12:03.429Z 434.5 2026-05-31T17:12:05.370Z 434.67 2026-05-31T17:12:07.332Z 436.25 2026-05-31T17:12:09.360Z 439.88 2026-05-31T17:12:12.145Z 440.63 2026-05-31T17:12:13.410Z 438.8 2026-05-31T17:12:18.219Z 436.49 2026-05-31T17:12:20.005Z 435.16 2026-05-31T17:12:21.935Z 435.3 2026-05-31T17:12:24.133Z 435.17 2026-05-31T17:12:25.383Z 434.57 2026-05-31T17:12:37.791Z 430.44 2026-05-31T17:12:41.701Z 419.01 2026-05-31T17:12:51.355Z 429.08 2026-05-31T17:13:07.966Z 422.95 2026-05-31T17:13:17.365Z 421.32 2026-05-31T17:13:19.333Z 421.35 2026-05-31T17:13:20.214Z 421.52 2026-05-31T17:13:22.399Z 421.66 2026-05-31T17:13:26.414Z 421.23 2026-05-31T17:13:27.993Z 420.73 2026-05-31T17:13:29.810Z 422.16 2026-05-31T17:13:31.843Z 423.65 2026-05-31T17:13:35.336Z 421.65 2026-05-31T17:13:44.560Z 421.9 2026-05-31T17:13:50.250Z 422.5 2026-05-31T17:13:52.506Z 422.61 2026-05-31T17:13:54.676Z 422.86 2026-05-31T17:13:55.631Z 424.47 2026-05-31T17:13:58.974Z 419.29 2026-05-31T17:14:09.793Z 419.3 2026-05-31T17:14:11.856Z 419.13 2026-05-31T17:14:12.740Z 419.44 2026-05-31T17:14:15.039Z 420.19 2026-05-31T17:14:17.237Z 419.49 2026-05-31T17:14:19.534Z 418.77 2026-05-31T17:14:21.201Z 418.07 2026-05-31T17:14:22.465Z 415.6 2026-05-31T17:14:28.764Z 416.7 2026-05-31T17:14:33.581Z 416.31 2026-05-31T17:14:39.206Z 406.7 2026-05-31T17:14:56.117Z 407.45 2026-05-31T17:15:06.049Z 405.47 2026-05-31T17:15:10.325Z 403.48 2026-05-31T17:15:20.521Z 403 2026-05-31T17:15:27.146Z 403.2 2026-05-31T17:15:29.365Z 402.94 2026-05-31T17:15:33.549Z 403.25 2026-05-31T17:15:34.891Z 404.8 2026-05-31T17:15:37.352Z 404 2026-05-31T17:15:41.828Z 404.48 2026-05-31T17:15:44.962Z 405.29 2026-05-31T17:15:48.122Z 404.7 2026-05-31T17:15:58.799Z 406.98 2026-05-31T17:16:03.473Z 407.41 2026-05-31T17:16:05.303Z 408.16 2026-05-31T17:16:07.403Z 405.67 2026-05-31T17:16:15.609Z 406.15 2026-05-31T17:16:20.262Z 408.15 2026-05-31T17:16:23.502Z 408.73 2026-05-31T17:16:24.761Z 405.53 2026-05-31T17:16:35.620Z 400.17 2026-05-31T17:16:46.887Z 396.91 2026-05-31T17:16:52.425Z 394.02 2026-05-31T17:16:58.946Z 395.02 2026-05-31T17:17:08.075Z 393.79 2026-05-31T17:17:11.303Z 390.1 2026-05-31T17:17:14.781Z 395.91 2026-05-31T17:17:36.301Z 396.89 2026-05-31T17:17:37.044Z 397.43 2026-05-31T17:17:37.527Z 401.16 2026-05-31T17:17:43.492Z 403.67 2026-05-31T17:17:46.879Z 406.03 2026-05-31T17:17:54.818Z 406.87 2026-05-31T17:17:57.078Z 407.7 2026-05-31T17:17:58.637Z 408.38 2026-05-31T17:18:00.376Z 410.32 2026-05-31T17:18:07.579Z 410.58 2026-05-31T17:18:09.723Z 410.67 2026-05-31T17:18:11.215Z 412.13 2026-05-31T17:18:17.308Z 413.94 2026-05-31T17:18:22.871Z 415.13 2026-05-31T17:18:27.388Z 416.14 2026-05-31T17:18:30.012Z 418.14 2026-05-31T17:18:33.513Z 419.18 2026-05-31T17:18:35.617Z 425.4 2026-05-31T17:18:44.786Z 428.36 2026-05-31T17:18:48.440Z 433.41 2026-05-31T17:18:52.985Z 436.57 2026-05-31T17:18:55.938Z 445.4 2026-05-31T17:19:11.431Z 448.35 2026-05-31T17:19:19.209Z 449 2026-05-31T17:19:22.119Z 449 2026-05-31T17:19:24.322Z 449 2026-05-31T17:19:26.186Z 448.75 2026-05-31T17:19:27.761Z 447.93 2026-05-31T17:19:30.358Z 445.96 2026-05-31T17:19:36.177Z 444.84 2026-05-31T17:19:38.321Z 443.22 2026-05-31T17:19:40.125Z 439.73 2026-05-31T17:19:42.838Z 437.95 2026-05-31T17:19:44.115Z 437.13 2026-05-31T17:19:45.269Z 436.66 2026-05-31T17:19:46.517Z 433.64 2026-05-31T17:19:57.935Z 431.53 2026-05-31T17:20:04.480Z 430.48 2026-05-31T17:20:08.453Z 427.7 2026-05-31T17:20:11.421Z 421.01 2026-05-31T17:20:17.053Z 417.39 2026-05-31T17:20:21.443Z 417.29 2026-05-31T17:20:23.733Z 415.42 2026-05-31T17:20:27.301Z 414.23 2026-05-31T17:20:28.540Z 410.95 2026-05-31T17:20:31.346Z 405.44 2026-05-31T17:20:36.410Z 404.01 2026-05-31T17:20:38.088Z 401.8 2026-05-31T17:20:40.672Z 399.25 2026-05-31T17:20:45.590Z 398.89 2026-05-31T17:20:48.554Z 398.72 2026-05-31T17:20:50.058Z 398.11 2026-05-31T17:20:51.180Z 396.64 2026-05-31T17:20:52.800Z 396.01 2026-05-31T17:20:53.620Z 395.51 2026-05-31T17:20:57.629Z 394.74 2026-05-31T17:20:59.119Z 393.32 2026-05-31T17:21:00.445Z 388.78 2026-05-31T17:21:04.068Z 388.43 2026-05-31T17:21:06.747Z 387.97 2026-05-31T17:21:09.421Z 386.47 2026-05-31T17:21:13.642Z 383.94 2026-05-31T17:21:17.942Z 383.84 2026-05-31T17:21:21.009Z 381.01 2026-05-31T17:21:22.705Z 378.06 2026-05-31T17:21:24.910Z 376.09 2026-05-31T17:21:27.856Z 376.31 2026-05-31T17:21:29.583Z 369.89 2026-05-31T17:21:35.745Z 369.84 2026-05-31T17:21:36.908Z 369.27 2026-05-31T17:21:37.364Z 366.56 2026-05-31T17:21:38.531Z 361.56 2026-05-31T17:21:40.108Z 361.08 2026-05-31T17:21:40.782Z 357.27 2026-05-31T17:21:44.327Z 356.57 2026-05-31T17:21:44.951Z 353.13 2026-05-31T17:21:45.995Z 348.2 2026-05-31T17:21:47.029Z 349.77 2026-05-31T17:21:48.572Z 351.12 2026-05-31T17:21:53.489Z 351.9 2026-05-31T17:21:55.515Z 349.32 2026-05-31T17:21:57.086Z 347.7 2026-05-31T17:21:58.721Z 345.63 2026-05-31T17:22:00.205Z 343.44 2026-05-31T17:22:01.713Z 350.88 2026-05-31T17:22:08.351Z 348.36 2026-05-31T17:22:12.149Z 347.31 2026-05-31T17:22:13.239Z 347.01 2026-05-31T17:22:14.217Z 349.8 2026-05-31T17:22:15.809Z 352.21 2026-05-31T17:22:16.842Z 359.48 2026-05-31T17:22:21.181Z 360.62 2026-05-31T17:22:22.385Z 359.81 2026-05-31T17:22:23.508Z 356.92 2026-05-31T17:22:24.433Z 352.25 2026-05-31T17:22:27.197Z 353.35 2026-05-31T17:22:28.433Z 354.45 2026-05-31T17:22:29.862Z 351.68 2026-05-31T17:22:33.966Z 357.69 2026-05-31T17:22:42.863Z 357.07 2026-05-31T17:22:50.489Z 358.21 2026-05-31T17:22:51.249Z 358.15 2026-05-31T17:22:52.066Z 357.45 2026-05-31T17:22:52.687Z 357.84 2026-05-31T17:22:54.624Z 356.46 2026-05-31T17:23:03.536Z 357.47 2026-05-31T17:23:04.632Z 359.31 2026-05-31T17:23:05.868Z 359.97 2026-05-31T17:23:07.229Z 362.01 2026-05-31T17:23:09.156Z 363.19 2026-05-31T17:23:11.988Z 361.58 2026-05-31T17:23:13.945Z 366.33 2026-05-31T17:23:22.490Z 368.34 2026-05-31T17:23:25.100Z 366.8 2026-05-31T17:23:26.979Z 361.39 2026-05-31T17:23:31.192Z 362 2026-05-31T17:23:32.385Z 358.54 2026-05-31T17:23:33.288Z 356.96 2026-05-31T17:23:35.616Z 360.19 2026-05-31T17:23:36.508Z 363.82 2026-05-31T17:23:37.960Z 365.41 2026-05-31T17:23:38.704Z 381.11 2026-05-31T17:23:43.708Z 385.15 2026-05-31T17:23:44.786Z 380.84 2026-05-31T17:23:48.189Z 382.72 2026-05-31T17:23:49.267Z 383.95 2026-05-31T17:23:50.442Z 386.15 2026-05-31T17:23:52.735Z 388.62 2026-05-31T17:23:55.695Z 388.44 2026-05-31T17:24:00.458Z 387.57 2026-05-31T17:24:01.721Z 386.7 2026-05-31T17:24:02.492Z 394.81 2026-05-31T17:24:04.931Z 394 2026-05-31T17:24:07.581Z 401.02 2026-05-31T17:24:13.678Z 405.29 2026-05-31T17:24:15.061Z 409.8 2026-05-31T17:24:17.379Z 409.42 2026-05-31T17:24:20.560Z 411.99 2026-05-31T17:24:23.933Z 412.37 2026-05-31T17:24:25.696Z 415.47 2026-05-31T17:24:26.837Z 416.18 2026-05-31T17:24:29.172Z 417.71 2026-05-31T17:24:31.546Z 419.99 2026-05-31T17:24:32.571Z 427.64 2026-05-31T17:24:35.554Z 431 2026-05-31T17:24:36.353Z 437.69 2026-05-31T17:24:38.477Z 439.64 2026-05-31T17:24:41.082Z 439.22 2026-05-31T17:24:46.203Z 439.17 2026-05-31T17:24:48.429Z 440.59 2026-05-31T17:24:49.268Z 447.92 2026-05-31T17:24:59.742Z 444.15 2026-05-31T17:25:05.514Z 446.2 2026-05-31T17:25:06.925Z 443.21 2026-05-31T17:25:09.872Z 441.5 2026-05-31T17:25:10.829Z 441.92 2026-05-31T17:25:11.725Z 444.54 2026-05-31T17:25:13.800Z 451.1 2026-05-31T17:25:17.161Z 452.83 2026-05-31T17:25:17.520Z 453.78 2026-05-31T17:25:17.882Z 453.9 2026-05-31T17:25:18.092Z 453.48 2026-05-31T17:25:19.140Z 453.89 2026-05-31T17:25:19.535Z 455.92 2026-05-31T17:25:20.581Z 458.58 2026-05-31T17:25:21.471Z 464.9 2026-05-31T17:25:22.752Z 466.06 2026-05-31T17:25:22.988Z 467.76 2026-05-31T17:25:23.526Z 468.05 2026-05-31T17:25:24.296Z 468.38 2026-05-31T17:25:25.249Z 470.64 2026-05-31T17:25:26.482Z 478.92 2026-05-31T17:25:29.987Z 484.5 2026-05-31T17:25:33.936Z 485.55 2026-05-31T17:25:34.164Z 487.31 2026-05-31T17:25:34.491Z 487.95 2026-05-31T17:25:35.073Z 487.58 2026-05-31T17:25:35.704Z 491.34 2026-05-31T17:25:38.584Z 499.25 2026-05-31T17:25:41.254Z 500.98 2026-05-31T17:25:42.857Z 501.5 2026-05-31T17:25:44.366Z 500.18 2026-05-31T17:25:45.466Z 500.39 2026-05-31T17:25:46.547Z 501.7 2026-05-31T17:25:47.414Z 503.88 2026-05-31T17:25:47.935Z 505.76 2026-05-31T17:25:48.165Z 507.16 2026-05-31T17:25:48.389Z 508.27 2026-05-31T17:25:49.597Z 511.47 2026-05-31T17:25:50.649Z 522.78 2026-05-31T17:25:57.096Z 523.88 2026-05-31T17:25:57.323Z 525.82 2026-05-31T17:25:57.588Z 527.41 2026-05-31T17:25:57.913Z 532.42 2026-05-31T17:26:00.045Z 533.37 2026-05-31T17:26:00.720Z 534.08 2026-05-31T17:26:02.521Z 532.92 2026-05-31T17:26:03.478Z 532.86 2026-05-31T17:26:04.200Z 533.93 2026-05-31T17:26:04.763Z 542.57 2026-05-31T17:26:07.778Z 544.13 2026-05-31T17:26:08.717Z 545.6 2026-05-31T17:26:09.328Z 544.72 2026-05-31T17:26:12.334Z 546.4 2026-05-31T17:26:16.257Z 546.78 2026-05-31T17:26:16.596Z 547.03 2026-05-31T17:26:17.025Z 550.51 2026-05-31T17:26:19.376Z 556.4 2026-05-31T17:26:21.645Z 558.61 2026-05-31T17:26:23.408Z 554.13 2026-05-31T17:26:28.146Z 556.21 2026-05-31T17:26:30.857Z 553.04 2026-05-31T17:26:33.364Z 551.54 2026-05-31T17:26:36.180Z 554.48 2026-05-31T17:26:38.280Z 554.5 2026-05-31T17:26:39.075Z 553.53 2026-05-31T17:26:40.296Z 553.27 2026-05-31T17:26:40.857Z 552.64 2026-05-31T17:26:41.394Z 551.48 2026-05-31T17:26:41.923Z 550.29 2026-05-31T17:26:43.204Z 550.86 2026-05-31T17:26:44.547Z 550.48 2026-05-31T17:26:45.652Z 550.09 2026-05-31T17:26:46.036Z 549.21 2026-05-31T17:26:50.330Z 548.54 2026-05-31T17:26:51.126Z 547.58 2026-05-31T17:26:51.944Z 545.76 2026-05-31T17:26:52.756Z 544.7 2026-05-31T17:26:53.523Z 544.16 2026-05-31T17:26:55.497Z 545.04 2026-05-31T17:26:56.694Z 544.36 2026-05-31T17:26:57.428Z 542.87 2026-05-31T17:26:57.986Z 541.89 2026-05-31T17:26:58.583Z 541.02 2026-05-31T17:26:59.382Z 540.18 2026-05-31T17:27:00.086Z 537.77 2026-05-31T17:27:02.193Z 534.59 2026-05-31T17:27:04.594Z 534.01 2026-05-31T17:27:05.542Z 532.38 2026-05-31T17:27:06.799Z 532.41 2026-05-31T17:27:08.214Z 535.54 2026-05-31T17:27:09.413Z 540.23 2026-05-31T17:27:10.624Z 546.88 2026-05-31T17:27:16.054Z 543.85 2026-05-31T17:27:19.324Z 543.1 2026-05-31T17:27:19.839Z 542.37 2026-05-31T17:27:20.377Z 541.27 2026-05-31T17:27:21.561Z 538.03 2026-05-31T17:27:24.125Z 538.59 2026-05-31T17:27:25.062Z 538.36 2026-05-31T17:27:25.900Z 538.01 2026-05-31T17:27:27.028Z 538.59 2026-05-31T17:27:29.042Z 539.36 2026-05-31T17:27:30.282Z 541.67 2026-05-31T17:27:32.317Z 545.39 2026-05-31T17:27:34.920Z 548.27 2026-05-31T17:27:41.010Z 555.36 2026-05-31T17:27:47.368Z 556.6 2026-05-31T17:27:54.067Z 554.82 2026-05-31T17:28:11.755Z 550.96 2026-05-31T17:28:13.585Z 548.67 2026-05-31T17:28:14.709Z 548.72 2026-05-31T17:28:15.633Z 547.14 2026-05-31T17:28:17.331Z 544.62 2026-05-31T17:28:20.704Z 542.38 2026-05-31T17:28:21.980Z 540.52 2026-05-31T17:28:23.234Z 539.01 2026-05-31T17:28:24.015Z 537.15 2026-05-31T17:28:24.800Z 534.81 2026-05-31T17:28:25.827Z 532.59 2026-05-31T17:28:26.753Z 529.79 2026-05-31T17:28:28.203Z 528.37 2026-05-31T17:28:29.141Z 527.9 2026-05-31T17:28:30.111Z 528.5 2026-05-31T17:28:31.343Z 528.73 2026-05-31T17:28:33.484Z 527.94 2026-05-31T17:28:35.501Z 527.85 2026-05-31T17:28:36.852Z 528.68 2026-05-31T17:28:38.093Z 528.57 2026-05-31T17:28:39.441Z 527.35 2026-05-31T17:28:40.587Z 519.66 2026-05-31T17:28:45.461Z 519.53 2026-05-31T17:28:46.417Z 518.42 2026-05-31T17:28:47.499Z 518.36 2026-05-31T17:28:48.373Z 518.94 2026-05-31T17:28:49.305Z 521.23 2026-05-31T17:28:51.031Z 522.66 2026-05-31T17:28:52.720Z 520.96 2026-05-31T17:28:54.327Z 519.35 2026-05-31T17:28:55.732Z 517.09 2026-05-31T17:28:57.003Z 516.44 2026-05-31T17:28:59.367Z 516.75 2026-05-31T17:29:04.804Z 517.26 2026-05-31T17:29:06.050Z 514.45 2026-05-31T17:29:17.630Z 514.48 2026-05-31T17:29:19.428Z 515.23 2026-05-31T17:29:20.951Z 515.86 2026-05-31T17:29:21.914Z 516.39 2026-05-31T17:29:22.943Z 518 2026-05-31T17:29:30.587Z 519.71 2026-05-31T17:29:35.951Z 521.21 2026-05-31T17:29:37.801Z 516.86 2026-05-31T17:29:52.496Z 514.88 2026-05-31T17:29:54.965Z 513.37 2026-05-31T17:29:55.999Z 511.6 2026-05-31T17:29:58.358Z 510.9 2026-05-31T17:29:59.180Z 509.14 2026-05-31T17:30:00.373Z 506.23 2026-05-31T17:30:01.772Z 503.53 2026-05-31T17:30:03.296Z 501.13 2026-05-31T17:30:04.421Z 499.97 2026-05-31T17:30:05.355Z 500.82 2026-05-31T17:30:07.953Z 501.6 2026-05-31T17:30:09.147Z 502.03 2026-05-31T17:30:12.486Z 502.03 2026-05-31T17:30:14.635Z 503.37 2026-05-31T17:30:15.943Z 504.83 2026-05-31T17:30:17.890Z 506.11 2026-05-31T17:30:19.955Z 509.15 2026-05-31T17:30:21.685Z 513.12 2026-05-31T17:30:26.295Z 513.32 2026-05-31T17:30:27.816Z 515 2026-05-31T17:30:35.389Z 514.58 2026-05-31T17:30:41.354Z 511.15 2026-05-31T17:30:54.904Z 510.96 2026-05-31T17:30:56.811Z 508.1 2026-05-31T17:30:58.332Z 506.48 2026-05-31T17:30:59.980Z 503.02 2026-05-31T17:31:03.042Z 501.57 2026-05-31T17:31:05.374Z 501.77 2026-05-31T17:31:06.809Z 501.7 2026-05-31T17:31:08.113Z 501.38 2026-05-31T17:31:09.000Z 501.63 2026-05-31T17:31:09.955Z 501.91 2026-05-31T17:31:12.011Z 501.29 2026-05-31T17:31:13.254Z 498.79 2026-05-31T17:31:15.531Z 496.82 2026-05-31T17:31:17.645Z 496.27 2026-05-31T17:31:20.754Z 492.78 2026-05-31T17:31:23.252Z 482.83 2026-05-31T17:31:33.978Z 479.65 2026-05-31T17:31:38.921Z 476.79 2026-05-31T17:31:42.842Z 475.58 2026-05-31T17:31:44.822Z 475.27 2026-05-31T17:31:45.914Z 475.56 2026-05-31T17:31:47.701Z 473.9 2026-05-31T17:31:49.668Z 473.01 2026-05-31T17:31:56.115Z 470.95 2026-05-31T17:31:59.605Z 465.64 2026-05-31T17:32:04.196Z 462.19 2026-05-31T17:32:06.741Z 459.04 2026-05-31T17:32:09.075Z 457.48 2026-05-31T17:32:11.632Z 456.18 2026-05-31T17:32:13.429Z 456.2 2026-05-31T17:32:14.402Z 458.38 2026-05-31T17:32:15.397Z 462.2 2026-05-31T17:32:17.621Z 462.37 2026-05-31T17:32:18.323Z 461.17 2026-05-31T17:32:19.136Z 458.24 2026-05-31T17:32:20.358Z 451.11 2026-05-31T17:32:22.286Z 447.98 2026-05-31T17:32:23.298Z 445.15 2026-05-31T17:32:24.517Z 445.08 2026-05-31T17:32:25.903Z 446.31 2026-05-31T17:32:27.931Z 447.55 2026-05-31T17:32:29.391Z 446.56 2026-05-31T17:32:30.384Z 441.66 2026-05-31T17:32:33.969Z 439.12 2026-05-31T17:32:36.333Z 433.94 2026-05-31T17:32:39.145Z 430.25 2026-05-31T17:32:41.269Z 431.9 2026-05-31T17:32:45.370Z 431.29 2026-05-31T17:32:46.716Z 423.47 2026-05-31T17:32:52.857Z 422.67 2026-05-31T17:32:55.689Z 409.32 2026-05-31T17:33:03.077Z 408.47 2026-05-31T17:33:05.819Z 404.87 2026-05-31T17:33:08.621Z 403.93 2026-05-31T17:33:11.275Z 402.88 2026-05-31T17:33:13.277Z 397.57 2026-05-31T17:33:15.094Z 388.3 2026-05-31T17:33:18.230Z 384.47 2026-05-31T17:33:20.277Z 382.87 2026-05-31T17:33:22.044Z 383.21 2026-05-31T17:33:23.425Z 380.34 2026-05-31T17:33:26.282Z 377.06 2026-05-31T17:33:29.527Z 373.85 2026-05-31T17:33:31.680Z 373.75 2026-05-31T17:33:36.025Z 369.43 2026-05-31T17:33:39.636Z 358.98 2026-05-31T17:33:44.458Z 358.4 2026-05-31T17:33:46.075Z 355.93 2026-05-31T17:33:47.332Z 356.07 2026-05-31T17:33:48.133Z 358.84 2026-05-31T17:33:49.471Z 364.06 2026-05-31T17:33:52.396Z 364.54 2026-05-31T17:33:53.046Z 364.27 2026-05-31T17:33:53.642Z 362.56 2026-05-31T17:33:54.152Z 362.43 2026-05-31T17:33:54.877Z 361.94 2026-05-31T17:33:55.262Z 360.51 2026-05-31T17:33:56.025Z 358.49 2026-05-31T17:33:57.141Z 348.42 2026-05-31T17:33:59.333Z 346 2026-05-31T17:34:02.547Z 339.42 2026-05-31T17:34:05.688Z 338.36 2026-05-31T17:34:07.828Z 337.51 2026-05-31T17:34:09.511Z 325.06 2026-05-31T17:34:15.690Z 321.6 2026-05-31T17:34:17.852Z 322.93 2026-05-31T17:34:20.131Z 318.13 2026-05-31T17:34:22.926Z 314.48 2026-05-31T17:34:25.101Z 301.16 2026-05-31T17:34:30.530Z 300.41 2026-05-31T17:34:32.314Z 299.67 2026-05-31T17:34:33.817Z 297.52 2026-05-31T17:34:35.798Z 290.78 2026-05-31T17:34:37.550Z 285.47 2026-05-31T17:34:39.287Z 285.14 2026-05-31T17:34:48.320Z 284.81 2026-05-31T17:34:50.700Z 289.52 2026-05-31T17:34:51.792Z 292.45 2026-05-31T17:34:52.221Z 291.1 2026-05-31T17:34:52.884Z 288.04 2026-05-31T17:34:54.890Z 287.17 2026-05-31T17:34:55.353Z 285.51 2026-05-31T17:34:56.557Z 283.2 2026-05-31T17:34:57.222Z 281.27 2026-05-31T17:34:58.331Z 281.07 2026-05-31T17:34:59.244Z 280.79 2026-05-31T17:34:59.794Z 278 2026-05-31T17:35:04.120Z 280.07 2026-05-31T17:35:05.995Z 279.13 2026-05-31T17:35:07.821Z 276.81 2026-05-31T17:35:12.466Z 276.16 2026-05-31T17:35:14.010Z 276.13 2026-05-31T17:35:14.657Z 275.89 2026-05-31T17:35:15.226Z 275.27 2026-05-31T17:35:16.424Z 279.73 2026-05-31T17:35:21.747Z 279.82 2026-05-31T17:35:22.951Z 279.46 2026-05-31T17:35:24.538Z 277.62 2026-05-31T17:35:27.956Z 275.47 2026-05-31T17:35:39.254Z 272.54 2026-05-31T17:35:49.383Z 270.29 2026-05-31T17:35:50.573Z 268.67 2026-05-31T17:35:51.961Z 268.27 2026-05-31T17:35:53.073Z 269 2026-05-31T17:35:54.338Z 270.53 2026-05-31T17:35:55.323Z 273.39 2026-05-31T17:35:59.151Z 272.66 2026-05-31T17:36:04.861Z 272.57 2026-05-31T17:36:06.762Z 272.91 2026-05-31T17:36:08.550Z 271.1 2026-05-31T17:36:18.372Z 271.55 2026-05-31T17:36:35.497Z 271.08 2026-05-31T17:36:40.632Z 271.3 2026-05-31T17:36:48.364Z 271.06 2026-05-31T17:36:49.960Z 269.26 2026-05-31T17:36:51.813Z 267.22 2026-05-31T17:36:53.499Z 265.35 2026-05-31T17:36:55.502Z 263.78 2026-05-31T17:36:57.398Z 263.52 2026-05-31T17:36:59.545Z 264.79 2026-05-31T17:37:06.950Z 264.68 2026-05-31T17:37:09.044Z 266.02 2026-05-31T17:37:10.896Z 266.94 2026-05-31T17:37:12.790Z 263.03 2026-05-31T17:37:26.974Z 265.34 2026-05-31T17:37:33.887Z 266.97 2026-05-31T17:37:36.048Z 270.35 2026-05-31T17:37:45.621Z 269.7 2026-05-31T17:37:47.442Z 269.84 2026-05-31T17:37:50.724Z 269.75 2026-05-31T17:37:52.292Z 269.1 2026-05-31T17:37:55.466Z 267.35 2026-05-31T17:38:00.111Z 262.24 2026-05-31T17:38:05.307Z 266.33 2026-05-31T17:38:08.445Z 268.16 2026-05-31T17:38:13.518Z 268.28 2026-05-31T17:38:16.346Z 268.23 2026-05-31T17:38:18.115Z 266.74 2026-05-31T17:38:20.489Z 261.47 2026-05-31T17:38:29.008Z 261.64 2026-05-31T17:38:30.566Z 260.07 2026-05-31T17:38:32.861Z 258.64 2026-05-31T17:38:35.371Z 262.1 2026-05-31T17:38:43.278Z 257.82 2026-05-31T17:38:45.878Z 247.86 2026-05-31T17:38:51.011Z 247.08 2026-05-31T17:38:54.056Z 244.11 2026-05-31T17:38:59.189Z 241.38 2026-05-31T17:39:03.324Z 241.95 2026-05-31T17:39:09.371Z 241.83 2026-05-31T17:39:11.985Z 243.82 2026-05-31T17:39:22.288Z 244.69 2026-05-31T17:39:29.504Z 243.67 2026-05-31T17:39:43.270Z 240.16 2026-05-31T17:39:55.501Z 237.46 2026-05-31T17:40:00.944Z 236.72 2026-05-31T17:40:11.690Z 239.26 2026-05-31T17:40:23.277Z 236.92 2026-05-31T17:40:41.401Z 237.09 2026-05-31T17:40:42.758Z 238 2026-05-31T17:40:52.841Z 237.58 2026-05-31T17:41:01.867Z 236.06 2026-05-31T17:41:07.276Z 236.06 2026-05-31T17:41:07.798Z 236 2026-05-31T17:41:08.312Z 236.37 2026-05-31T17:41:09.174Z 238.82 2026-05-31T17:41:16.295Z 239 2026-05-31T17:41:19.248Z 238.69 2026-05-31T17:41:24.957Z 238.06 2026-05-31T17:41:26.938Z 238 2026-05-31T17:41:27.551Z 238.85 2026-05-31T17:41:29.186Z 239.26 2026-05-31T17:41:30.026Z 239.99 2026-05-31T17:41:30.474Z 239.99 2026-05-31T17:41:31.535Z 240.72 2026-05-31T17:41:33.176Z 245.47 2026-05-31T17:41:40.331Z 245.97 2026-05-31T17:41:40.975Z 246.05 2026-05-31T17:41:41.557Z 245.61 2026-05-31T17:41:42.219Z 245.24 2026-05-31T17:41:42.530Z 244.85 2026-05-31T17:41:43.986Z 246.69 2026-05-31T17:41:51.174Z 247.56 2026-05-31T17:41:53.590Z 248.33 2026-05-31T17:41:55.373Z 249.49 2026-05-31T17:41:57.073Z 251.96 2026-05-31T17:42:03.408Z 252.56 2026-05-31T17:42:04.881Z 253 2026-05-31T17:42:05.654Z 253.98 2026-05-31T17:42:09.101Z 254.53 2026-05-31T17:42:10.449Z 255.21 2026-05-31T17:42:13.586Z 261.01 2026-05-31T17:42:23.745Z 261.04 2026-05-31T17:42:25.107Z 261.25 2026-05-31T17:42:25.838Z 261.18 2026-05-31T17:42:26.868Z 260.84 2026-05-31T17:42:29.714Z 271.01 2026-05-31T17:42:40.544Z 271.26 2026-05-31T17:42:42.368Z 272.47 2026-05-31T17:42:43.784Z 274.4 2026-05-31T17:42:45.350Z 280.21 2026-05-31T17:42:50.786Z 281.57 2026-05-31T17:42:52.065Z 283.02 2026-05-31T17:42:53.962Z 285.6 2026-05-31T17:42:57.705Z 287.31 2026-05-31T17:42:58.894Z 294.32 2026-05-31T17:43:04.100Z 304.97 2026-05-31T17:43:11.383Z 309.97 2026-05-31T17:43:14.875Z 310.89 2026-05-31T17:43:17.524Z 317.4 2026-05-31T17:43:25.912Z 320.26 2026-05-31T17:43:28.505Z 325.19 2026-05-31T17:43:33.070Z 329.13 2026-05-31T17:43:36.061Z 341.05 2026-05-31T17:43:44.463Z 345.78 2026-05-31T17:43:46.943Z 347.95 2026-05-31T17:43:48.193Z 355.98 2026-05-31T17:43:52.765Z 359.67 2026-05-31T17:43:54.676Z 360.35 2026-05-31T17:43:56.957Z 365.04 2026-05-31T17:43:59.969Z 367.48 2026-05-31T17:44:02.127Z 370.51 2026-05-31T17:44:04.103Z 377.46 2026-05-31T17:44:07.714Z 380.96 2026-05-31T17:44:09.664Z 388.56 2026-05-31T17:44:17.934Z 390 2026-05-31T17:44:21.190Z 389.73 2026-05-31T17:44:22.748Z 389.22 2026-05-31T17:44:23.528Z 389.89 2026-05-31T17:44:25.507Z 392.1 2026-05-31T17:44:29.467Z 392.18 2026-05-31T17:44:31.229Z 392.14 2026-05-31T17:44:32.761Z 392.85 2026-05-31T17:44:34.694Z 394.77 2026-05-31T17:44:36.317Z 397.79 2026-05-31T17:44:37.451Z 403.7 2026-05-31T17:44:41.777Z 402.67 2026-05-31T17:44:43.170Z 403.02 2026-05-31T17:44:44.208Z 403.51 2026-05-31T17:44:45.239Z 403.72 2026-05-31T17:44:46.992Z 404.01 2026-05-31T17:44:48.327Z 404.05 2026-05-31T17:44:54.618Z 404.96 2026-05-31T17:44:56.338Z 405.03 2026-05-31T17:44:57.908Z 402.39 2026-05-31T17:45:00.120Z 401.32 2026-05-31T17:45:01.732Z 401.6 2026-05-31T17:45:02.182Z 400.76 2026-05-31T17:45:06.709Z 400.41 2026-05-31T17:45:08.194Z 400.55 2026-05-31T17:45:09.647Z 400.51 2026-05-31T17:45:11.453Z 395.91 2026-05-31T17:45:17.188Z 394.1 2026-05-31T17:45:18.959Z 391.05 2026-05-31T17:45:23.493Z 387.06 2026-05-31T17:45:32.104Z 380.85 2026-05-31T17:45:48.563Z 379.9 2026-05-31T17:45:50.220Z 378.78 2026-05-31T17:45:55.974Z 379.54 2026-05-31T17:45:59.712Z 379.29 2026-05-31T17:46:00.275Z 376.19 2026-05-31T17:46:10.319Z 375.39 2026-05-31T17:46:14.836Z 369.54 2026-05-31T17:46:36.337Z 368.58 2026-05-31T17:46:40.055Z 367.48 2026-05-31T17:46:43.389Z 362.4 2026-05-31T17:46:57.810Z 361.92 2026-05-31T17:47:01.538Z 361.01 2026-05-31T17:47:04.460Z 358.37 2026-05-31T17:47:17.462Z 351.35 2026-05-31T17:47:40.365Z 341.82 2026-05-31T17:47:55.337Z 340.74 2026-05-31T17:47:57.816Z 337.19 2026-05-31T17:48:03.281Z 333.92 2026-05-31T17:48:07.784Z 323.62 2026-05-31T17:48:14.144Z 319.3 2026-05-31T17:48:20.017Z 318.77 2026-05-31T17:48:24.752Z 318.93 2026-05-31T17:48:25.975Z 319.19 2026-05-31T17:48:27.195Z 319.14 2026-05-31T17:48:28.381Z 318.76 2026-05-31T17:48:29.830Z 310.99 2026-05-31T17:49:00.642Z 308.21 2026-05-31T17:49:04.473Z 306.7 2026-05-31T17:49:06.151Z 304.73 2026-05-31T17:49:10.616Z 305.71 2026-05-31T17:49:12.795Z 307.21 2026-05-31T17:49:14.943Z 308.08 2026-05-31T17:49:17.270Z 308.14 2026-05-31T17:49:19.340Z 303.5 2026-05-31T17:49:25.994Z 303.24 2026-05-31T17:49:27.979Z 302.08 2026-05-31T17:49:29.694Z 300.78 2026-05-31T17:49:31.385Z 299.42 2026-05-31T17:49:32.819Z 295.28 2026-05-31T17:49:39.893Z 294.37 2026-05-31T17:49:41.182Z 294.07 2026-05-31T17:49:47.543Z 294.19 2026-05-31T17:49:50.490Z 295.33 2026-05-31T17:49:54.524Z 294.94 2026-05-31T17:49:55.939Z 294.71 2026-05-31T17:49:59.487Z 299.16 2026-05-31T17:50:07.177Z 299.31 2026-05-31T17:50:13.628Z 297.65 2026-05-31T17:50:19.830Z 293.64 2026-05-31T17:50:26.281Z 288.46 2026-05-31T17:50:34.415Z 286.07 2026-05-31T17:50:37.658Z 285.35 2026-05-31T17:50:39.109Z 284.67 2026-05-31T17:50:40.335Z 283.04 2026-05-31T17:50:43.438Z 282.78 2026-05-31T17:50:44.063Z 282.29 2026-05-31T17:50:45.727Z 283.32 2026-05-31T17:50:51.174Z 284.89 2026-05-31T17:50:55.994Z 285.29 2026-05-31T17:50:57.332Z 286.24 2026-05-31T17:50:59.945Z 286.36 2026-05-31T17:51:02.821Z 287.87 2026-05-31T17:51:08.338Z 289.39 2026-05-31T17:51:10.901Z 290.6 2026-05-31T17:51:11.950Z 297.96 2026-05-31T17:51:24.438Z 297.01 2026-05-31T17:51:38.549Z 297.89 2026-05-31T17:51:47.340Z 297.66 2026-05-31T17:51:52.693Z 301.48 2026-05-31T17:51:57.618Z 304.58 2026-05-31T17:52:02.727Z 304.99 2026-05-31T17:52:03.707Z 305.19 2026-05-31T17:52:04.968Z 305.51 2026-05-31T17:52:06.055Z 307.21 2026-05-31T17:52:11.239Z 307.67 2026-05-31T17:52:12.245Z 308.21 2026-05-31T17:52:13.012Z 309.75 2026-05-31T17:52:16.169Z 310.5 2026-05-31T17:52:17.106Z 313 2026-05-31T17:52:23.167Z 313.09 2026-05-31T17:52:25.846Z 313.35 2026-05-31T17:52:27.097Z 316.66 2026-05-31T17:52:29.203Z 319.55 2026-05-31T17:52:30.955Z 324.89 2026-05-31T17:52:37.464Z 327.79 2026-05-31T17:52:38.873Z 331.67 2026-05-31T17:52:40.381Z 333.84 2026-05-31T17:52:41.547Z 336.59 2026-05-31T17:52:43.362Z 340.86 2026-05-31T17:52:46.436Z 343.88 2026-05-31T17:52:49.841Z 363.39 2026-05-31T17:53:13.547Z 362.89 2026-05-31T17:53:21.514Z 363.64 2026-05-31T17:53:22.789Z 362.45 2026-05-31T17:53:27.352Z 362.17 2026-05-31T17:53:28.202Z 361.16 2026-05-31T17:53:30.460Z 361 2026-05-31T17:53:31.852Z 361 2026-05-31T17:53:32.870Z 361 2026-05-31T17:53:34.883Z 365.47 2026-05-31T17:54:00.171Z 366.95 2026-05-31T17:54:03.706Z 367.97 2026-05-31T17:54:07.430Z 366.94 2026-05-31T17:54:15.265Z 366.62 2026-05-31T17:54:18.911Z 367.03 2026-05-31T17:54:20.002Z 367.44 2026-05-31T17:54:22.352Z 368.87 2026-05-31T17:54:27.073Z 368 2026-05-31T17:54:33.345Z 367.56 2026-05-31T17:54:37.129Z 366.2 2026-05-31T17:54:38.715Z 365.3 2026-05-31T17:54:40.955Z 365.06 2026-05-31T17:54:42.568Z 363.96 2026-05-31T17:54:45.116Z 363.23 2026-05-31T17:54:47.845Z 362.09 2026-05-31T17:55:00.065Z 361.77 2026-05-31T17:55:02.087Z 363.52 2026-05-31T17:55:05.778Z 363.28 2026-05-31T17:55:07.911Z 362.41 2026-05-31T17:55:09.737Z 362.12 2026-05-31T17:55:13.414Z 359.92 2026-05-31T17:55:16.665Z 358.27 2026-05-31T17:55:20.013Z 362 2026-05-31T17:55:23.089Z 362.46 2026-05-31T17:55:25.657Z 365.92 2026-05-31T17:55:29.906Z 364.33 2026-05-31T17:55:33.773Z 350.84 2026-05-31T17:55:51.804Z 350.8 2026-05-31T17:55:52.495Z 353.73 2026-05-31T17:55:54.128Z 353.49 2026-05-31T17:55:54.934Z 352.44 2026-05-31T17:55:55.729Z 352.1 2026-05-31T17:55:56.147Z 351.31 2026-05-31T17:55:56.950Z 350.51 2026-05-31T17:55:57.771Z 350.26 2026-05-31T17:55:58.171Z 349.69 2026-05-31T17:55:59.254Z 349.53 2026-05-31T17:56:00.096Z 350.04 2026-05-31T17:56:00.916Z 350.45 2026-05-31T17:56:11.810Z 353.18 2026-05-31T17:56:18.561Z 355.35 2026-05-31T17:56:22.604Z 356.14 2026-05-31T17:56:23.922Z 356.09 2026-05-31T17:56:25.035Z 352 2026-05-31T17:56:40.460Z 350.8 2026-05-31T17:56:43.062Z 350.24 2026-05-31T17:56:44.795Z 350.33 2026-05-31T17:56:49.022Z 350.95 2026-05-31T17:56:50.410Z 346.06 2026-05-31T17:56:54.283Z 343.65 2026-05-31T17:56:56.649Z 338.9 2026-05-31T17:57:02.644Z 335.79 2026-05-31T17:57:05.291Z 333.24 2026-05-31T17:57:08.124Z 326.91 2026-05-31T17:57:16.982Z 326.76 2026-05-31T17:57:20.855Z 326.42 2026-05-31T17:57:21.528Z 325.64 2026-05-31T17:57:22.428Z 325 2026-05-31T17:57:24.231Z 325.37 2026-05-31T17:57:26.979Z 326 2026-05-31T17:57:28.146Z 326.16 2026-05-31T17:57:29.251Z 326.75 2026-05-31T17:57:30.379Z 326.71 2026-05-31T17:57:33.731Z 327.92 2026-05-31T17:57:35.732Z 328.16 2026-05-31T17:57:38.849Z 329 2026-05-31T17:57:40.587Z 326.85 2026-05-31T17:57:45.586Z 326.14 2026-05-31T17:57:46.241Z 324.82 2026-05-31T17:57:47.563Z 323.9 2026-05-31T17:57:49.255Z 315.98 2026-05-31T17:58:00.629Z 313.74 2026-05-31T17:58:03.110Z 309.69 2026-05-31T17:58:15.697Z 306.14 2026-05-31T17:58:23.268Z 304.39 2026-05-31T17:58:33.968Z 304.7 2026-05-31T17:58:34.848Z 305 2026-05-31T17:58:38.557Z 306 2026-05-31T17:58:44.152Z 306.62 2026-05-31T17:58:46.513Z 305.56 2026-05-31T17:58:48.840Z 304.37 2026-05-31T17:58:52.407Z 304.8 2026-05-31T17:58:54.138Z 303.99 2026-05-31T17:58:57.855Z 289.6 2026-05-31T17:59:18.024Z 284.28 2026-05-31T17:59:27.801Z 272.03 2026-05-31T17:59:40.407Z 263.12 2026-05-31T17:59:55.402Z 260.66 2026-05-31T17:59:59.223Z 258.21 2026-05-31T18:00:03.374Z 244.69 2026-05-31T18:00:20.022Z 241.43 2026-05-31T18:00:23.010Z 227.94 2026-05-31T18:00:35.135Z 225.66 2026-05-31T18:00:37.231Z 222.11 2026-05-31T18:00:39.402Z 219.47 2026-05-31T18:00:41.981Z 219.01 2026-05-31T18:00:43.469Z 219.2 2026-05-31T18:00:44.918Z 210.38 2026-05-31T18:00:54.895Z 209.4 2026-05-31T18:00:56.773Z 209 2026-05-31T18:00:57.992Z 209 2026-05-31T18:00:59.257Z 208.91 2026-05-31T18:01:01.608Z 204.67 2026-05-31T18:01:10.394Z 204.5 2026-05-31T18:01:14.133Z 205.37 2026-05-31T18:01:17.025Z 205.44 2026-05-31T18:01:17.729Z 205.19 2026-05-31T18:01:18.467Z 204.97 2026-05-31T18:01:19.131Z 202.87 2026-05-31T18:01:23.031Z 200.81 2026-05-31T18:01:26.636Z 196 2026-05-31T18:01:35.743Z 191 2026-05-31T18:01:48.065Z 189.59 2026-05-31T18:01:51.409Z 189.01 2026-05-31T18:01:53.006Z 188.2 2026-05-31T18:02:02.930Z 189.16 2026-05-31T18:02:04.397Z 191.09 2026-05-31T18:02:06.840Z 199.13 2026-05-31T18:02:23.340Z 218.91 2026-05-31T18:02:56.439Z 220.46 2026-05-31T18:02:58.803Z 221.84 2026-05-31T18:03:06.418Z 221.94 2026-05-31T18:03:13.967Z 222.97 2026-05-31T18:03:20.589Z 219.62 2026-05-31T18:03:32.019Z 220.19 2026-05-31T18:03:37.225Z 217.78 2026-05-31T18:03:42.988Z 217.34 2026-05-31T18:03:50.391Z 217.28 2026-05-31T18:03:52.044Z 217.32 2026-05-31T18:03:54.838Z 217.32 2026-05-31T18:03:56.320Z 217.47 2026-05-31T18:03:59.284Z 219.61 2026-05-31T18:04:06.325Z 219.44 2026-05-31T18:04:12.095Z 220.12 2026-05-31T18:04:15.655Z 217.19 2026-05-31T18:04:26.097Z 218.18 2026-05-31T18:04:28.906Z 218.85 2026-05-31T18:04:30.442Z 219 2026-05-31T18:04:31.513Z 219 2026-05-31T18:04:34.116Z 219.86 2026-05-31T18:04:37.566Z 221.04 2026-05-31T18:04:39.428Z 221.26 2026-05-31T18:04:39.932Z 221.37 2026-05-31T18:04:40.369Z 220.64 2026-05-31T18:04:42.539Z 221.86 2026-05-31T18:04:54.777Z 213.24 2026-05-31T18:05:05.101Z 212.48 2026-05-31T18:05:06.451Z 211.29 2026-05-31T18:05:07.552Z 210.73 2026-05-31T18:05:08.735Z 209.83 2026-05-31T18:05:09.488Z 205.78 2026-05-31T18:05:14.055Z 205.28 2026-05-31T18:05:14.846Z 205.74 2026-05-31T18:05:15.624Z 207 2026-05-31T18:05:16.844Z 207.34 2026-05-31T18:05:18.676Z 203.52 2026-05-31T18:05:22.095Z 203.94 2026-05-31T18:05:26.991Z 208.05 2026-05-31T18:05:46.835Z 203 2026-05-31T18:06:16.777Z 202.38 2026-05-31T18:06:19.655Z 202.02 2026-05-31T18:06:23.136Z 205 2026-05-31T18:06:30.613Z 208.92 2026-05-31T18:06:35.869Z 214.66 2026-05-31T18:06:38.376Z 232.87 2026-05-31T18:06:50.129Z 239.86 2026-05-31T18:06:57.146Z 246.69 2026-05-31T18:07:02.678Z 251.13 2026-05-31T18:07:07.695Z 258.06 2026-05-31T18:07:17.166Z 262.54 2026-05-31T18:07:27.360Z 263.11 2026-05-31T18:07:30.731Z 267.58 2026-05-31T18:07:48.557Z 268.73 2026-05-31T18:07:56.529Z 269.93 2026-05-31T18:08:03.887Z 271.56 2026-05-31T18:08:13.165Z 272.94 2026-05-31T18:08:19.972Z 271.19 2026-05-31T18:08:42.481Z 271.03 2026-05-31T18:08:44.247Z 271.99 2026-05-31T18:08:54.260Z 272.88 2026-05-31T18:09:02.389Z 273 2026-05-31T18:09:04.454Z 273.03 2026-05-31T18:09:06.212Z 273.01 2026-05-31T18:09:12.154Z 271 2026-05-31T18:09:19.566Z 271.82 2026-05-31T18:09:24.827Z 272.08 2026-05-31T18:09:26.255Z 271.99 2026-05-31T18:09:31.711Z 271.17 2026-05-31T18:09:34.133Z 271 2026-05-31T18:09:36.383Z 270.3 2026-05-31T18:09:38.119Z 270 2026-05-31T18:09:39.342Z 270 2026-05-31T18:09:40.049Z 271.41 2026-05-31T18:09:47.024Z 270.42 2026-05-31T18:09:48.395Z 269.44 2026-05-31T18:09:49.171Z 269 2026-05-31T18:09:51.022Z 265.01 2026-05-31T18:10:07.810Z 265.24 2026-05-31T18:10:17.055Z 267.49 2026-05-31T18:10:25.980Z 268.56 2026-05-31T18:10:29.151Z 271.79 2026-05-31T18:10:39.090Z 271.88 2026-05-31T18:10:41.771Z 269 2026-05-31T18:10:52.028Z 269 2026-05-31T18:10:53.261Z 269.82 2026-05-31T18:10:55.328Z 271.95 2026-05-31T18:11:02.344Z 270.86 2026-05-31T18:11:04.195Z 273.12 2026-05-31T18:11:11.585Z 274.2 2026-05-31T18:11:13.378Z 279.42 2026-05-31T18:11:17.204Z 281.09 2026-05-31T18:11:23.590Z 281 2026-05-31T18:11:24.758Z 280 2026-05-31T18:11:27.323Z 277 2026-05-31T18:11:36.550Z 276.69 2026-05-31T18:11:38.217Z 275.07 2026-05-31T18:11:40.199Z 274 2026-05-31T18:11:41.750Z 274.97 2026-05-31T18:11:44.394Z 274.32 2026-05-31T18:11:45.724Z 274.6 2026-05-31T18:11:47.293Z 278 2026-05-31T18:11:59.321Z 277.76 2026-05-31T18:12:01.998Z 277.87 2026-05-31T18:12:05.048Z 278.84 2026-05-31T18:12:20.752Z 278 2026-05-31T18:12:24.016Z 277.98 2026-05-31T18:12:24.944Z 279 2026-05-31T18:12:27.442Z 279 2026-05-31T18:12:28.369Z 278.82 2026-05-31T18:12:30.158Z 278.72 2026-05-31T18:12:30.966Z 279 2026-05-31T18:12:32.838Z 278.66 2026-05-31T18:12:34.464Z 272 2026-05-31T18:12:45.748Z 270.7 2026-05-31T18:12:55.329Z 271.56 2026-05-31T18:12:57.609Z 272.7 2026-05-31T18:12:59.520Z 273.71 2026-05-31T18:13:01.707Z 274.4 2026-05-31T18:13:02.592Z 272.2 2026-05-31T18:13:21.225Z 275.31 2026-05-31T18:13:30.085Z 276.88 2026-05-31T18:13:33.590Z 278.22 2026-05-31T18:13:37.598Z 278.49 2026-05-31T18:13:39.262Z 277.94 2026-05-31T18:13:42.663Z 276.72 2026-05-31T18:13:47.062Z 276.1 2026-05-31T18:13:49.077Z 274.82 2026-05-31T18:13:52.679Z 273.51 2026-05-31T18:13:57.705Z 271.43 2026-05-31T18:14:02.736Z 270.47 2026-05-31T18:14:05.068Z 269.44 2026-05-31T18:14:07.448Z 267.88 2026-05-31T18:14:08.854Z 258.45 2026-05-31T18:14:12.364Z 255.8 2026-05-31T18:14:13.196Z 251.94 2026-05-31T18:14:15.619Z 248.24 2026-05-31T18:14:24.953Z 242.39 2026-05-31T18:14:33.489Z 231.27 2026-05-31T18:14:44.347Z 224.45 2026-05-31T18:14:47.693Z 214.7 2026-05-31T18:14:56.702Z 207.93 2026-05-31T18:14:59.702Z 205.9 2026-05-31T18:15:07.096Z 175.34 2026-05-31T18:15:26.466Z 174 2026-05-31T18:15:33.469Z 170.92 2026-05-31T18:15:34.651Z 160.64 2026-05-31T18:15:38.277Z 157.94 2026-05-31T18:15:42.258Z 145.1 2026-05-31T18:15:48.713Z 140.78 2026-05-31T18:15:51.504Z 139.26 2026-05-31T18:15:54.598Z 130.49 2026-05-31T18:16:02.864Z 122.72 2026-05-31T18:16:11.356Z 117.47 2026-05-31T18:16:18.379Z 109.9 2026-05-31T18:16:26.231Z 105.84 2026-05-31T18:16:28.212Z 104.13 2026-05-31T18:16:28.956Z 100.29 2026-05-31T18:16:30.174Z 98.28 2026-05-31T18:16:31.066Z 97.19 2026-05-31T18:16:35.138Z 91.78 2026-05-31T18:16:42.881Z 89.88 2026-05-31T18:16:44.779Z 85.19 2026-05-31T18:16:50.786Z 85.71 2026-05-31T18:16:52.160Z 86 2026-05-31T18:17:09.590Z 85.76 2026-05-31T18:17:12.154Z 85.13 2026-05-31T18:17:15.296Z 84.51 2026-05-31T18:17:24.073Z 82.72 2026-05-31T18:17:29.738Z 81.32 2026-05-31T18:17:32.846Z 79 2026-05-31T18:17:36.669Z 79.6 2026-05-31T18:18:03.553Z 78.58 2026-05-31T18:18:14.549Z 78.25 2026-05-31T18:18:22.349Z 78.56 2026-05-31T18:18:29.735Z 76.25 2026-05-31T18:18:34.759Z 73.84 2026-05-31T18:18:40.472Z 76.33 2026-05-31T18:18:45.882Z 76 2026-05-31T18:18:50.385Z 77.23 2026-05-31T18:18:52.583Z 78 2026-05-31T18:18:54.333Z 76.22 2026-05-31T18:19:01.791Z 77.14 2026-05-31T18:19:11.061Z 78.13 2026-05-31T18:19:18.590Z 77 2026-05-31T18:19:28.329Z 76.12 2026-05-31T18:19:39.696Z 76.71 2026-05-31T18:20:03.436Z 78.15 2026-05-31T18:20:26.952Z 77.17 2026-05-31T18:20:36.049Z 76.13 2026-05-31T18:20:37.561Z 77.28 2026-05-31T18:20:40.973Z 79.12 2026-05-31T18:20:43.915Z 81.06 2026-05-31T18:20:45.620Z 80.44 2026-05-31T18:20:51.008Z 75.38 2026-05-31T18:20:55.381Z 75.8 2026-05-31T18:20:56.814Z 76.53 2026-05-31T18:20:58.109Z 80.5 2026-05-31T18:21:03.721Z 79.56 2026-05-31T18:21:05.685Z 80.77 2026-05-31T18:21:07.895Z 91.98 2026-05-31T18:21:42.367Z 90.09 2026-05-31T18:21:44.093Z 81.99 2026-05-31T18:21:52.174Z 88.54 2026-05-31T18:21:57.318Z 92.36 2026-05-31T18:21:59.350Z 101.8 2026-05-31T18:22:07.866Z 91.01 2026-05-31T18:22:11.026Z 84.69 2026-05-31T18:22:17.252Z 85.87 2026-05-31T18:22:19.809Z 92.13 2026-05-31T18:22:25.111Z 91.32 2026-05-31T18:22:30.993Z 83.17 2026-05-31T18:22:44.924Z 76.17 2026-05-31T18:22:48.166Z 77.17 2026-05-31T18:22:51.430Z 82.48 2026-05-31T18:22:54.881Z 81.56 2026-05-31T18:23:01.471Z 82.04 2026-05-31T18:23:04.536Z 81.32 2026-05-31T18:23:08.870Z 82.87 2026-05-31T18:23:16.647Z 83.94 2026-05-31T18:23:29.505Z 83.21 2026-05-31T18:23:35.677Z 82.95 2026-05-31T18:23:42.148Z 86.93 2026-05-31T18:23:47.956Z 89.33 2026-05-31T18:23:51.790Z 89.97 2026-05-31T18:23:54.578Z 92.67 2026-05-31T18:24:00.270Z 93.7 2026-05-31T18:24:02.060Z 102.7 2026-05-31T18:24:09.068Z 105.16 2026-05-31T18:24:10.880Z 106.26 2026-05-31T18:24:12.011Z 105.8 2026-05-31T18:24:14.444Z 106.71 2026-05-31T18:24:15.862Z 114.61 2026-05-31T18:24:20.317Z 113.77 2026-05-31T18:24:24.086Z 125.23 2026-05-31T18:24:27.722Z 129.72 2026-05-31T18:24:28.658Z 131.9 2026-05-31T18:24:29.785Z 131.34 2026-05-31T18:24:31.009Z 126.42 2026-05-31T18:24:34.859Z 131.99 2026-05-31T18:24:37.675Z 137.65 2026-05-31T18:24:42.356Z 144.75 2026-05-31T18:24:45.893Z 147.39 2026-05-31T18:24:47.391Z 147.79 2026-05-31T18:24:48.257Z 145.48 2026-05-31T18:24:50.274Z 143.12 2026-05-31T18:24:52.218Z 141.31 2026-05-31T18:24:55.605Z 139.85 2026-05-31T18:24:57.841Z 140.28 2026-05-31T18:24:59.908Z 142.81 2026-05-31T18:25:00.971Z 144.8 2026-05-31T18:25:01.501Z 159.62 2026-05-31T18:25:04.729Z 165.62 2026-05-31T18:25:06.625Z 170.37 2026-05-31T18:25:09.095Z 175.24 2026-05-31T18:25:10.520Z 176.8 2026-05-31T18:25:11.494Z 182.27 2026-05-31T18:25:15.070Z 184.48 2026-05-31T18:25:16.208Z 183.43 2026-05-31T18:25:18.371Z 181.47 2026-05-31T18:25:19.560Z 183.52 2026-05-31T18:25:20.922Z 196.92 2026-05-31T18:25:24.123Z 199.21 2026-05-31T18:25:25.295Z 198.98 2026-05-31T18:25:26.010Z 194.66 2026-05-31T18:25:28.565Z 200.18 2026-05-31T18:25:30.505Z 202.16 2026-05-31T18:25:31.166Z 203.87 2026-05-31T18:25:32.011Z 206.09 2026-05-31T18:25:33.331Z 203.64 2026-05-31T18:25:36.481Z 205.96 2026-05-31T18:25:43.180Z 207.11 2026-05-31T18:25:43.781Z 211.71 2026-05-31T18:25:45.638Z 213.22 2026-05-31T18:25:46.363Z 215.36 2026-05-31T18:25:47.639Z 218.21 2026-05-31T18:25:49.286Z 220.12 2026-05-31T18:25:50.604Z 222.47 2026-05-31T18:25:51.968Z 225.38 2026-05-31T18:25:53.068Z 226.41 2026-05-31T18:25:53.748Z 223.61 2026-05-31T18:25:56.261Z 223.21 2026-05-31T18:25:56.896Z 224.27 2026-05-31T18:25:57.637Z 227.75 2026-05-31T18:25:59.112Z 243.15 2026-05-31T18:26:08.794Z 243.52 2026-05-31T18:26:18.733Z 275.65 2026-05-31T18:26:31.466Z 274.49 2026-05-31T18:26:38.339Z 260.65 2026-05-31T18:26:50.080Z 259.7 2026-05-31T18:27:10.026Z 250 2026-05-31T18:27:15.309Z 250 2026-05-31T18:27:16.470Z 250 2026-05-31T18:27:17.739Z 250 2026-05-31T18:27:18.778Z 250.41 2026-05-31T18:27:19.690Z 251.28 2026-05-31T18:27:20.358Z 251.11 2026-05-31T18:27:21.893Z 250.97 2026-05-31T18:27:22.344Z 251 2026-05-31T18:27:23.714Z 252 2026-05-31T18:27:25.524Z 252.59 2026-05-31T18:27:32.462Z 254.17 2026-05-31T18:27:38.173Z 255.65 2026-05-31T18:27:39.302Z 257.67 2026-05-31T18:27:41.037Z 258.35 2026-05-31T18:27:41.512Z 260.98 2026-05-31T18:27:42.828Z 274.14 2026-05-31T18:27:50.657Z 275.93 2026-05-31T18:27:51.575Z 276.9 2026-05-31T18:27:52.556Z 281.15 2026-05-31T18:27:54.216Z 287.2 2026-05-31T18:27:57.788Z 294.85 2026-05-31T18:28:04.450Z 294.45 2026-05-31T18:28:05.265Z 293.61 2026-05-31T18:28:06.420Z 294.13 2026-05-31T18:28:11.771Z 294.48 2026-05-31T18:28:14.391Z 296.62 2026-05-31T18:28:19.585Z 298.6 2026-05-31T18:28:21.290Z 300.84 2026-05-31T18:28:26.625Z 303 2026-05-31T18:28:29.558Z 303 2026-05-31T18:28:30.819Z 303.39 2026-05-31T18:28:31.860Z 304.42 2026-05-31T18:28:33.027Z 303.81 2026-05-31T18:28:34.169Z 302.38 2026-05-31T18:28:36.449Z 302.67 2026-05-31T18:28:39.811Z 303.55 2026-05-31T18:28:42.303Z 304.51 2026-05-31T18:28:43.821Z 305.13 2026-05-31T18:28:45.614Z 307.6 2026-05-31T18:28:51.596Z 309.93 2026-05-31T18:28:53.609Z 310.31 2026-05-31T18:28:55.467Z 310 2026-05-31T18:28:56.367Z 310.31 2026-05-31T18:28:58.576Z 313.35 2026-05-31T18:29:03.873Z 313.57 2026-05-31T18:29:05.267Z 313.71 2026-05-31T18:29:05.663Z 313.79 2026-05-31T18:29:06.110Z 313.75 2026-05-31T18:29:06.501Z 312.85 2026-05-31T18:29:07.012Z 311.62 2026-05-31T18:29:08.701Z 312.36 2026-05-31T18:29:10.221Z 315.21 2026-05-31T18:29:18.847Z 318.06 2026-05-31T18:29:20.866Z 327 2026-05-31T18:29:39.006Z 327.09 2026-05-31T18:29:39.962Z 330.1 2026-05-31T18:29:47.448Z 329.06 2026-05-31T18:29:50.871Z 332.64 2026-05-31T18:29:58.673Z 333.25 2026-05-31T18:30:02.336Z 332.97 2026-05-31T18:30:06.621Z 333.95 2026-05-31T18:30:09.603Z 334.57 2026-05-31T18:30:16.110Z 338.16 2026-05-31T18:30:21.878Z 337.61 2026-05-31T18:30:23.138Z 338.41 2026-05-31T18:30:24.406Z 340.44 2026-05-31T18:30:27.489Z 343.79 2026-05-31T18:30:36.834Z 344.87 2026-05-31T18:30:42.506Z 344.5 2026-05-31T18:30:48.333Z 344.7 2026-05-31T18:30:49.457Z 345.02 2026-05-31T18:30:50.682Z 348.09 2026-05-31T18:31:00.779Z 348.65 2026-05-31T18:31:01.973Z 349 2026-05-31T18:31:03.578Z 349 2026-05-31T18:31:06.695Z 349.11 2026-05-31T18:31:09.564Z 352.09 2026-05-31T18:31:16.926Z 358.79 2026-05-31T18:31:23.521Z 362.16 2026-05-31T18:31:29.749Z 364.09 2026-05-31T18:31:35.285Z 365.18 2026-05-31T18:31:36.853Z 361.19 2026-05-31T18:31:41.603Z 358.8 2026-05-31T18:31:46.580Z 362 2026-05-31T18:31:52.954Z 360.86 2026-05-31T18:31:56.995Z 365.59 2026-05-31T18:32:05.461Z 366 2026-05-31T18:32:15.256Z 366.87 2026-05-31T18:32:17.768Z 367 2026-05-31T18:32:20.257Z 367.16 2026-05-31T18:32:21.419Z 376.04 2026-05-31T18:32:31.027Z 376.75 2026-05-31T18:32:32.073Z 377.99 2026-05-31T18:32:34.812Z 379.03 2026-05-31T18:32:35.793Z 382.39 2026-05-31T18:32:37.973Z 383.37 2026-05-31T18:32:38.884Z 384.28 2026-05-31T18:32:39.619Z 385.43 2026-05-31T18:32:40.464Z 389.53 2026-05-31T18:32:44.306Z 390 2026-05-31T18:32:45.608Z 391.35 2026-05-31T18:32:58.359Z 395.31 2026-05-31T18:33:03.633Z 400.69 2026-05-31T18:33:11.352Z 408.01 2026-05-31T18:33:24.143Z 408.44 2026-05-31T18:33:24.734Z 408.88 2026-05-31T18:33:25.135Z 409.42 2026-05-31T18:33:25.528Z 410.57 2026-05-31T18:33:26.827Z 412.21 2026-05-31T18:33:28.789Z 410.47 2026-05-31T18:33:39.340Z 410.87 2026-05-31T18:33:42.862Z 411.26 2026-05-31T18:33:45.940Z 412.4 2026-05-31T18:33:59.791Z 412.27 2026-05-31T18:34:01.772Z 412.44 2026-05-31T18:34:02.787Z 414.49 2026-05-31T18:34:03.485Z 417.04 2026-05-31T18:34:04.388Z 420.33 2026-05-31T18:34:05.425Z 422.25 2026-05-31T18:34:06.268Z 423.57 2026-05-31T18:34:07.402Z 423.62 2026-05-31T18:34:08.090Z 423.63 2026-05-31T18:34:08.623Z 423.39 2026-05-31T18:34:09.396Z 423.07 2026-05-31T18:34:10.104Z 422.41 2026-05-31T18:34:11.141Z 421.38 2026-05-31T18:34:12.222Z 419.97 2026-05-31T18:34:13.469Z 419.52 2026-05-31T18:34:13.959Z 419.72 2026-05-31T18:34:14.748Z 426.51 2026-05-31T18:34:25.129Z 428.67 2026-05-31T18:34:28.423Z 429.45 2026-05-31T18:34:29.469Z 435.53 2026-05-31T18:34:34.169Z 438.57 2026-05-31T18:34:38.492Z 441.82 2026-05-31T18:34:43.807Z 444 2026-05-31T18:34:49.718Z 442.88 2026-05-31T18:34:52.908Z 441.37 2026-05-31T18:34:55.388Z 440.32 2026-05-31T18:34:58.322Z 438.42 2026-05-31T18:35:04.601Z 436.5 2026-05-31T18:35:09.521Z 432 2026-05-31T18:35:14.863Z 423.57 2026-05-31T18:35:26.592Z 422 2026-05-31T18:35:29.194Z 420.29 2026-05-31T18:35:31.928Z 419.82 2026-05-31T18:35:35.212Z 420.72 2026-05-31T18:35:42.502Z 419.98 2026-05-31T18:35:45.229Z 420.17 2026-05-31T18:35:47.045Z 420.37 2026-05-31T18:35:47.866Z 420.84 2026-05-31T18:35:48.645Z 421.34 2026-05-31T18:35:49.408Z 423.39 2026-05-31T18:35:52.594Z 423.78 2026-05-31T18:35:53.822Z 426.62 2026-05-31T18:35:57.895Z 431.85 2026-05-31T18:36:02.083Z 434.21 2026-05-31T18:36:04.209Z 436.13 2026-05-31T18:36:06.089Z 440.99 2026-05-31T18:36:13.330Z 444.26 2026-05-31T18:36:18.541Z 444.44 2026-05-31T18:36:21.060Z 444.55 2026-05-31T18:36:24.158Z 450.71 2026-05-31T18:36:35.581Z 452.21 2026-05-31T18:36:37.354Z 453.9 2026-05-31T18:36:39.005Z 456.08 2026-05-31T18:36:41.180Z 456.55 2026-05-31T18:36:43.663Z 455.97 2026-05-31T18:36:46.008Z 455.3 2026-05-31T18:36:48.708Z 455.33 2026-05-31T18:36:53.032Z 461 2026-05-31T18:37:03.487Z 461.04 2026-05-31T18:37:07.513Z 464.37 2026-05-31T18:37:11.594Z 465.12 2026-05-31T18:37:13.661Z 461.02 2026-05-31T18:37:23.585Z 458.08 2026-05-31T18:37:35.740Z 458.84 2026-05-31T18:37:38.897Z 459.52 2026-05-31T18:37:41.856Z 458.83 2026-05-31T18:37:48.010Z 454.33 2026-05-31T18:37:53.426Z 454.36 2026-05-31T18:37:54.127Z 457.18 2026-05-31T18:37:55.155Z 458.42 2026-05-31T18:37:56.198Z 460.17 2026-05-31T18:37:58.443Z 464.62 2026-05-31T18:38:04.186Z 463.66 2026-05-31T18:38:05.907Z 465.82 2026-05-31T18:38:12.783Z 466.88 2026-05-31T18:38:15.502Z 463.1 2026-05-31T18:38:25.463Z 459.62 2026-05-31T18:38:31.145Z 456.35 2026-05-31T18:38:32.829Z 449.12 2026-05-31T18:38:37.341Z 448.05 2026-05-31T18:38:38.453Z 443.34 2026-05-31T18:38:40.157Z 433.47 2026-05-31T18:38:44.023Z 429.3 2026-05-31T18:38:46.111Z 427.91 2026-05-31T18:38:47.129Z 430.04 2026-05-31T18:38:52.881Z 429 2026-05-31T18:38:53.740Z 428.08 2026-05-31T18:38:54.680Z 424.52 2026-05-31T18:38:59.194Z 422.3 2026-05-31T18:39:01.245Z 421.25 2026-05-31T18:39:02.134Z 419.6 2026-05-31T18:39:03.675Z 419.06 2026-05-31T18:39:04.458Z 419.85 2026-05-31T18:39:06.086Z 419.42 2026-05-31T18:39:08.989Z 427.43 2026-05-31T18:39:15.095Z 429.14 2026-05-31T18:39:16.224Z 433.18 2026-05-31T18:39:19.911Z 434.38 2026-05-31T18:39:22.006Z 435.53 2026-05-31T18:39:24.508Z 435.82 2026-05-31T18:39:29.817Z 436.59 2026-05-31T18:39:31.064Z 438.47 2026-05-31T18:39:33.795Z 439.14 2026-05-31T18:39:34.661Z 439.99 2026-05-31T18:39:35.531Z 441.03 2026-05-31T18:39:37.253Z 442.1 2026-05-31T18:39:38.661Z 441.75 2026-05-31T18:39:41.581Z 442.47 2026-05-31T18:39:43.046Z 442.88 2026-05-31T18:39:43.719Z 442.62 2026-05-31T18:39:45.711Z 439.02 2026-05-31T18:39:53.272Z 439.07 2026-05-31T18:39:53.630Z 439.16 2026-05-31T18:39:53.912Z 440.15 2026-05-31T18:39:55.374Z 441.27 2026-05-31T18:39:56.154Z 442.4 2026-05-31T18:39:57.019Z 447.64 2026-05-31T18:40:00.532Z 449.89 2026-05-31T18:40:01.570Z 451.91 2026-05-31T18:40:02.602Z 452.29 2026-05-31T18:40:02.976Z 452.33 2026-05-31T18:40:03.550Z 451.48 2026-05-31T18:40:05.382Z 451.58 2026-05-31T18:40:07.191Z 451.31 2026-05-31T18:40:08.033Z 451.08 2026-05-31T18:40:08.993Z 451.46 2026-05-31T18:40:12.788Z 447.73 2026-05-31T18:40:18.337Z 447.35 2026-05-31T18:40:20.307Z 447.43 2026-05-31T18:40:22.988Z 446.55 2026-05-31T18:40:24.754Z 455.59 2026-05-31T18:40:33.195Z 461.49 2026-05-31T18:40:36.838Z 462.8 2026-05-31T18:40:39.104Z 463.07 2026-05-31T18:40:42.219Z 463.31 2026-05-31T18:40:43.168Z 465.33 2026-05-31T18:40:52.347Z 465.16 2026-05-31T18:40:53.955Z 466.1 2026-05-31T18:40:56.593Z 469.1 2026-05-31T18:41:13.064Z 469.6 2026-05-31T18:41:14.510Z 466.33 2026-05-31T18:41:38.841Z 468.13 2026-05-31T18:41:41.574Z 466.22 2026-05-31T18:41:45.481Z 467.06 2026-05-31T18:41:47.897Z 466.39 2026-05-31T18:41:49.766Z 466.7 2026-05-31T18:41:59.473Z 466.64 2026-05-31T18:42:00.195Z 470.13 2026-05-31T18:42:04.284Z 471.86 2026-05-31T18:42:06.724Z 474.76 2026-05-31T18:42:10.362Z 482.33 2026-05-31T18:42:15.737Z 484.23 2026-05-31T18:42:20.963Z 510.18 2026-05-31T18:42:41.648Z 513 2026-05-31T18:42:44.613Z 513.28 2026-05-31T18:42:46.336Z 514.19 2026-05-31T18:42:47.629Z 513.42 2026-05-31T18:42:52.165Z 521.62 2026-05-31T18:43:00.312Z 522.16 2026-05-31T18:43:01.614Z 524.47 2026-05-31T18:43:12.649Z 518.81 2026-05-31T18:43:14.311Z 505.82 2026-05-31T18:43:26.222Z 504.32 2026-05-31T18:43:26.879Z 502.84 2026-05-31T18:43:27.663Z 501.19 2026-05-31T18:43:29.139Z 486.67 2026-05-31T18:43:39.879Z 484.89 2026-05-31T18:43:41.164Z 483.16 2026-05-31T18:43:42.120Z 481.18 2026-05-31T18:43:43.038Z 478.65 2026-05-31T18:43:44.351Z 477.64 2026-05-31T18:43:45.526Z 457.62 2026-05-31T18:43:57.585Z 456.73 2026-05-31T18:43:58.261Z 456.54 2026-05-31T18:43:59.002Z 456.44 2026-05-31T18:44:00.230Z 456.1 2026-05-31T18:44:01.097Z 455.59 2026-05-31T18:44:02.379Z 455 2026-05-31T18:44:03.521Z 452.34 2026-05-31T18:44:07.307Z 451.92 2026-05-31T18:44:08.951Z 451.56 2026-05-31T18:44:09.800Z 450.69 2026-05-31T18:44:10.661Z 449.12 2026-05-31T18:44:11.551Z 447.19 2026-05-31T18:44:13.479Z 445.45 2026-05-31T18:44:29.082Z 454.3 2026-05-31T18:44:34.117Z 456.63 2026-05-31T18:44:35.869Z 457.69 2026-05-31T18:44:36.882Z 457.91 2026-05-31T18:44:39.796Z 460.11 2026-05-31T18:44:44.482Z 458.1 2026-05-31T18:44:46.702Z 456 2026-05-31T18:44:49.032Z 441.07 2026-05-31T18:45:02.469Z 439.2 2026-05-31T18:45:03.620Z 437.89 2026-05-31T18:45:04.395Z 436.53 2026-05-31T18:45:05.939Z 435.93 2026-05-31T18:45:06.666Z 435.45 2026-05-31T18:45:08.574Z 437.66 2026-05-31T18:45:11.907Z 436.32 2026-05-31T18:45:12.831Z 435.64 2026-05-31T18:45:13.391Z 435.01 2026-05-31T18:45:14.050Z 432.75 2026-05-31T18:45:14.920Z 430.39 2026-05-31T18:45:15.844Z 429.71 2026-05-31T18:45:16.363Z 429.41 2026-05-31T18:45:16.873Z 429.04 2026-05-31T18:45:17.443Z 429.29 2026-05-31T18:45:18.291Z 428.92 2026-05-31T18:45:18.816Z 427.31 2026-05-31T18:45:19.869Z 426.89 2026-05-31T18:45:21.031Z 430.86 2026-05-31T18:45:23.145Z 431.2 2026-05-31T18:45:24.555Z 429.76 2026-05-31T18:45:24.864Z 427.16 2026-05-31T18:45:25.131Z 424.19 2026-05-31T18:45:25.446Z 422.33 2026-05-31T18:45:25.775Z 421.33 2026-05-31T18:45:26.064Z 420.62 2026-05-31T18:45:26.383Z 420.45 2026-05-31T18:45:26.784Z 416.15 2026-05-31T18:45:31.190Z 415.35 2026-05-31T18:45:32.289Z 412.53 2026-05-31T18:45:33.855Z 410.16 2026-05-31T18:45:34.645Z 409.72 2026-05-31T18:45:35.057Z 409.7 2026-05-31T18:45:36.451Z 409.77 2026-05-31T18:45:37.702Z 407.68 2026-05-31T18:45:39.327Z 408.51 2026-05-31T18:45:42.125Z 408.88 2026-05-31T18:45:42.839Z 407.41 2026-05-31T18:45:43.602Z 406.14 2026-05-31T18:45:43.931Z 405.36 2026-05-31T18:45:44.299Z 403.97 2026-05-31T18:45:45.116Z 402.96 2026-05-31T18:45:47.767Z 402.2 2026-05-31T18:45:48.976Z 401.24 2026-05-31T18:45:50.208Z 391.85 2026-05-31T18:45:53.248Z 380.74 2026-05-31T18:45:57.587Z 378.58 2026-05-31T18:45:59.348Z 372.57 2026-05-31T18:46:01.879Z 368.44 2026-05-31T18:46:03.455Z 366.35 2026-05-31T18:46:04.970Z 368.59 2026-05-31T18:46:08.386Z 368.99 2026-05-31T18:46:10.650Z 368.42 2026-05-31T18:46:10.957Z 367.52 2026-05-31T18:46:11.217Z 366.08 2026-05-31T18:46:11.527Z 364.92 2026-05-31T18:46:11.784Z 364.03 2026-05-31T18:46:12.138Z 363.53 2026-05-31T18:46:13.873Z 364.53 2026-05-31T18:46:17.588Z 365.46 2026-05-31T18:46:20.270Z 369.97 2026-05-31T18:46:23.535Z 370.9 2026-05-31T18:46:24.070Z 370.79 2026-05-31T18:46:24.767Z 369.76 2026-05-31T18:46:25.219Z 368.45 2026-05-31T18:46:25.591Z 367.01 2026-05-31T18:46:26.547Z 359.16 2026-05-31T18:46:31.915Z 357.18 2026-05-31T18:46:33.184Z 354.42 2026-05-31T18:46:34.651Z 352.01 2026-05-31T18:46:35.833Z 350.14 2026-05-31T18:46:36.528Z 347.81 2026-05-31T18:46:37.668Z 346.65 2026-05-31T18:46:39.032Z 344.73 2026-05-31T18:46:40.290Z 342.02 2026-05-31T18:46:41.805Z 338.98 2026-05-31T18:46:43.596Z 340.89 2026-05-31T18:46:48.922Z 341.08 2026-05-31T18:46:50.154Z 340.02 2026-05-31T18:46:51.069Z 334.12 2026-05-31T18:47:01.418Z 333.23 2026-05-31T18:47:03.321Z 328.18 2026-05-31T18:47:05.883Z 329.6 2026-05-31T18:47:08.471Z 322.08 2026-05-31T18:47:13.093Z 314.67 2026-05-31T18:47:16.240Z 313.25 2026-05-31T18:47:18.907Z 311.98 2026-05-31T18:47:20.684Z 309.57 2026-05-31T18:47:21.855Z 307.39 2026-05-31T18:47:22.344Z 306.79 2026-05-31T18:47:24.373Z 306.25 2026-05-31T18:47:26.396Z 307.45 2026-05-31T18:47:29.598Z 312.15 2026-05-31T18:47:32.246Z 312.48 2026-05-31T18:47:34.989Z 311.79 2026-05-31T18:47:38.924Z 311.35 2026-05-31T18:47:40.449Z 311.32 2026-05-31T18:47:44.079Z 310.86 2026-05-31T18:47:46.024Z 309.44 2026-05-31T18:47:48.046Z 306.21 2026-05-31T18:47:50.078Z 304.66 2026-05-31T18:47:55.689Z 304.24 2026-05-31T18:47:58.083Z 303.88 2026-05-31T18:47:59.258Z 311.34 2026-05-31T18:48:11.742Z 314.4 2026-05-31T18:48:14.104Z 318.41 2026-05-31T18:48:16.851Z 318.17 2026-05-31T18:48:17.717Z 316.89 2026-05-31T18:48:18.487Z 312.54 2026-05-31T18:48:20.169Z 310.95 2026-05-31T18:48:20.743Z 310.39 2026-05-31T18:48:21.596Z 309.99 2026-05-31T18:48:22.560Z 308.65 2026-05-31T18:48:24.068Z 307.09 2026-05-31T18:48:26.216Z 308.31 2026-05-31T18:48:28.404Z 307.46 2026-05-31T18:48:30.521Z 309.83 2026-05-31T18:48:35.453Z 306.92 2026-05-31T18:48:40.769Z 305.99 2026-05-31T18:48:41.926Z 305.96 2026-05-31T18:48:42.495Z 307.09 2026-05-31T18:48:44.187Z 308.1 2026-05-31T18:48:47.028Z 307.16 2026-05-31T18:48:48.370Z 307.42 2026-05-31T18:48:49.343Z 302.06 2026-05-31T18:48:55.224Z 305.06 2026-05-31T18:49:01.000Z 316.53 2026-05-31T18:49:08.420Z 321.15 2026-05-31T18:49:10.350Z 321.76 2026-05-31T18:49:14.444Z 326.26 2026-05-31T18:49:18.684Z 326.59 2026-05-31T18:49:19.385Z 327.88 2026-05-31T18:49:20.585Z 330.24 2026-05-31T18:49:23.880Z 328.18 2026-05-31T18:49:28.817Z 327.85 2026-05-31T18:49:29.874Z 323.95 2026-05-31T18:49:33.756Z 321.97 2026-05-31T18:49:34.943Z 318.59 2026-05-31T18:49:35.882Z 311.11 2026-05-31T18:49:37.347Z 308.42 2026-05-31T18:49:39.051Z 308.04 2026-05-31T18:49:40.293Z 310.18 2026-05-31T18:49:44.300Z 309.62 2026-05-31T18:49:46.764Z 311.01 2026-05-31T18:49:48.299Z 312.22 2026-05-31T18:49:50.414Z 316.2 2026-05-31T18:49:55.402Z 318.28 2026-05-31T18:49:56.464Z 324.54 2026-05-31T18:49:58.474Z 328.66 2026-05-31T18:49:59.475Z 331.52 2026-05-31T18:50:00.761Z 334.55 2026-05-31T18:50:03.468Z 338.34 2026-05-31T18:50:07.018Z 333.7 2026-05-31T18:50:08.320Z 329.24 2026-05-31T18:50:11.848Z 329 2026-05-31T18:50:16.309Z 329.28 2026-05-31T18:50:17.213Z 330.41 2026-05-31T18:50:18.656Z 329.57 2026-05-31T18:50:20.000Z 329.1 2026-05-31T18:50:20.640Z 328.63 2026-05-31T18:50:21.377Z 327.74 2026-05-31T18:50:22.293Z 327.12 2026-05-31T18:50:23.515Z 327.62 2026-05-31T18:50:24.572Z 330.05 2026-05-31T18:50:25.802Z 331 2026-05-31T18:50:28.579Z 335.71 2026-05-31T18:50:30.798Z 334.78 2026-05-31T18:50:35.997Z 333.95 2026-05-31T18:50:37.390Z 337.9 2026-05-31T18:50:39.950Z 341.39 2026-05-31T18:50:41.703Z 344.8 2026-05-31T18:50:42.907Z 344.43 2026-05-31T18:50:43.984Z 337.2 2026-05-31T18:50:46.633Z 337.3 2026-05-31T18:50:47.490Z 335.39 2026-05-31T18:50:48.315Z 331.36 2026-05-31T18:50:49.742Z 334.96 2026-05-31T18:50:52.874Z 346.53 2026-05-31T18:50:59.476Z 348.5 2026-05-31T18:51:00.962Z 348.76 2026-05-31T18:51:01.740Z 349.04 2026-05-31T18:51:03.023Z 351.02 2026-05-31T18:51:03.765Z 353.22 2026-05-31T18:51:04.737Z 359.13 2026-05-31T18:51:07.905Z 361.17 2026-05-31T18:51:12.024Z 363.77 2026-05-31T18:51:13.190Z 362.75 2026-05-31T18:51:14.302Z 361.79 2026-05-31T18:51:15.199Z 371.13 2026-05-31T18:51:21.397Z 370.54 2026-05-31T18:51:22.897Z 367.2 2026-05-31T18:51:24.275Z 364.1 2026-05-31T18:51:26.044Z 365.09 2026-05-31T18:51:27.291Z 365.41 2026-05-31T18:51:28.025Z 365.71 2026-05-31T18:51:29.475Z 365.06 2026-05-31T18:51:32.393Z 363.27 2026-05-31T18:51:35.913Z 360.92 2026-05-31T18:51:37.961Z 359.56 2026-05-31T18:51:39.402Z 359.65 2026-05-31T18:51:42.131Z 360.64 2026-05-31T18:51:45.521Z 357.28 2026-05-31T18:51:49.915Z 357.05 2026-05-31T18:51:52.730Z 354.13 2026-05-31T18:51:55.645Z 354.85 2026-05-31T18:51:57.983Z 353.85 2026-05-31T18:51:59.737Z 352.6 2026-05-31T18:52:01.224Z 351.59 2026-05-31T18:52:03.307Z 353.08 2026-05-31T18:52:07.767Z 352.18 2026-05-31T18:52:09.603Z 347.64 2026-05-31T18:52:11.217Z 346.26 2026-05-31T18:52:12.600Z 347.5 2026-05-31T18:52:16.898Z 351.72 2026-05-31T18:52:19.415Z 354.63 2026-05-31T18:52:21.176Z 356.03 2026-05-31T18:52:23.378Z 355.86 2026-05-31T18:52:26.340Z 356.45 2026-05-31T18:52:28.819Z 356.65 2026-05-31T18:52:30.639Z 355.47 2026-05-31T18:52:32.490Z 354.42 2026-05-31T18:52:34.639Z 355.47 2026-05-31T18:52:37.902Z 357.87 2026-05-31T18:52:43.119Z 360.55 2026-05-31T18:52:45.615Z 361.6 2026-05-31T18:52:47.525Z 362.79 2026-05-31T18:52:49.967Z 364.43 2026-05-31T18:52:51.931Z 366.01 2026-05-31T18:52:53.644Z 366.06 2026-05-31T18:52:59.398Z 366.52 2026-05-31T18:53:01.362Z 366.81 2026-05-31T18:53:03.345Z 368.02 2026-05-31T18:53:05.393Z 372.55 2026-05-31T18:53:08.192Z 374.02 2026-05-31T18:53:11.573Z 369.6 2026-05-31T18:53:14.479Z 368.34 2026-05-31T18:53:16.161Z 367.95 2026-05-31T18:53:18.341Z 360.18 2026-05-31T18:53:26.497Z 359.57 2026-05-31T18:53:28.187Z 359.82 2026-05-31T18:53:29.562Z 359.9 2026-05-31T18:53:31.193Z 354.97 2026-05-31T18:53:35.651Z 356.76 2026-05-31T18:53:42.570Z 356.57 2026-05-31T18:53:45.212Z 359.68 2026-05-31T18:53:53.657Z 360.45 2026-05-31T18:53:57.356Z 361.59 2026-05-31T18:54:00.196Z 364.41 2026-05-31T18:54:03.055Z 366.93 2026-05-31T18:54:05.592Z 368.85 2026-05-31T18:54:21.074Z 364.62 2026-05-31T18:54:27.086Z 365.3 2026-05-31T18:54:30.737Z 365.97 2026-05-31T18:54:33.863Z 365.09 2026-05-31T18:54:37.000Z 366.22 2026-05-31T18:54:40.771Z 364.81 2026-05-31T18:54:43.071Z 361.21 2026-05-31T18:54:46.069Z 362.2 2026-05-31T18:54:50.145Z 363.78 2026-05-31T18:54:54.336Z 365.63 2026-05-31T18:55:05.717Z 364.84 2026-05-31T18:55:07.766Z 364.65 2026-05-31T18:55:11.426Z 370.45 2026-05-31T18:55:21.825Z 369.54 2026-05-31T18:55:23.916Z 370.72 2026-05-31T18:55:26.896Z 372.54 2026-05-31T18:55:28.969Z 374.29 2026-05-31T18:55:30.976Z 376.77 2026-05-31T18:55:36.277Z 378.16 2026-05-31T18:55:49.724Z 376.56 2026-05-31T18:55:54.860Z 376.84 2026-05-31T18:55:57.635Z 376.08 2026-05-31T18:56:01.601Z 375.71 2026-05-31T18:56:02.698Z 376.6 2026-05-31T18:56:11.341Z 377.52 2026-05-31T18:56:14.893Z 377.84 2026-05-31T18:56:17.001Z 376.14 2026-05-31T18:56:26.094Z 377.52 2026-05-31T18:56:30.657Z 377.11 2026-05-31T18:56:32.984Z 377.19 2026-05-31T18:56:41.204Z 378.42 2026-05-31T18:56:42.690Z 379.79 2026-05-31T18:56:43.768Z 383.58 2026-05-31T18:56:47.228Z 382.63 2026-05-31T18:56:53.790Z 382.11 2026-05-31T18:56:54.993Z 381.97 2026-05-31T18:56:56.305Z 382.01 2026-05-31T18:56:57.122Z 382.38 2026-05-31T18:56:58.465Z 382.73 2026-05-31T18:56:59.454Z 385 2026-05-31T18:57:03.385Z 380.2 2026-05-31T18:57:11.414Z 379.33 2026-05-31T18:57:12.943Z 378.59 2026-05-31T18:57:14.442Z 378.73 2026-05-31T18:57:15.439Z 381.6 2026-05-31T18:57:18.423Z 383.17 2026-05-31T18:57:19.800Z 383.61 2026-05-31T18:57:23.219Z 386.18 2026-05-31T18:57:27.980Z 390.36 2026-05-31T18:57:31.336Z 396.58 2026-05-31T18:57:40.513Z 394.17 2026-05-31T18:57:42.371Z 392.01 2026-05-31T18:57:45.179Z 392.81 2026-05-31T18:57:47.182Z 388.01 2026-05-31T18:57:56.264Z 385.62 2026-05-31T18:57:58.220Z 385.17 2026-05-31T18:57:59.328Z 385.71 2026-05-31T18:58:01.664Z 386.93 2026-05-31T18:58:06.586Z 387.94 2026-05-31T18:58:09.076Z 389.03 2026-05-31T18:58:10.424Z 389.47 2026-05-31T18:58:11.891Z 389.39 2026-05-31T18:58:13.356Z 389.88 2026-05-31T18:58:14.105Z 390.34 2026-05-31T18:58:15.053Z 390.99 2026-05-31T18:58:16.118Z 391.41 2026-05-31T18:58:18.072Z 392.23 2026-05-31T18:58:21.399Z 390.73 2026-05-31T18:58:24.238Z 390 2026-05-31T18:58:27.246Z 389.93 2026-05-31T18:58:28.296Z 389.26 2026-05-31T18:58:29.290Z 390.24 2026-05-31T18:58:34.148Z 390.34 2026-05-31T18:58:35.574Z 391.06 2026-05-31T18:58:37.339Z 394.38 2026-05-31T18:58:47.964Z 394.14 2026-05-31T18:58:48.815Z 393.44 2026-05-31T18:58:49.744Z 391.88 2026-05-31T18:58:51.026Z 391.06 2026-05-31T18:58:51.765Z 391.91 2026-05-31T18:58:53.655Z 393.57 2026-05-31T18:58:54.754Z 395.2 2026-05-31T18:58:57.517Z 398.61 2026-05-31T18:59:04.950Z 402.86 2026-05-31T18:59:07.629Z 402.76 2026-05-31T18:59:10.983Z 401.36 2026-05-31T18:59:12.715Z 401.76 2026-05-31T18:59:14.419Z 401.93 2026-05-31T18:59:15.344Z 402.23 2026-05-31T18:59:18.509Z 404.45 2026-05-31T18:59:20.746Z 407.55 2026-05-31T18:59:31.517Z 407.7 2026-05-31T18:59:33.589Z 411.25 2026-05-31T18:59:34.603Z 416.61 2026-05-31T18:59:36.121Z 415.69 2026-05-31T18:59:37.570Z 420.34 2026-05-31T18:59:41.261Z 423.01 2026-05-31T18:59:43.081Z 421.77 2026-05-31T18:59:44.791Z 419.63 2026-05-31T18:59:45.933Z 417.8 2026-05-31T18:59:47.855Z 416.96 2026-05-31T18:59:49.321Z 416.95 2026-05-31T18:59:52.819Z 417.19 2026-05-31T18:59:53.911Z 418.77 2026-05-31T18:59:55.081Z 420 2026-05-31T18:59:56.392Z 417.89 2026-05-31T18:59:57.726Z 422.12 2026-05-31T19:00:00.473Z 424.68 2026-05-31T19:00:01.770Z 425.22 2026-05-31T19:00:03.449Z 424.92 2026-05-31T19:00:04.629Z 424.44 2026-05-31T19:00:05.973Z 423.88 2026-05-31T19:00:08.387Z 422.66 2026-05-31T19:00:10.339Z 421.69 2026-05-31T19:00:12.204Z 426.52 2026-05-31T19:00:16.625Z 426.3 2026-05-31T19:00:17.582Z 425.55 2026-05-31T19:00:19.327Z 424.85 2026-05-31T19:00:20.125Z 424.7 2026-05-31T19:00:21.718Z 428.29 2026-05-31T19:00:25.670Z 432.57 2026-05-31T19:00:28.858Z 431.25 2026-05-31T19:00:30.164Z 429.86 2026-05-31T19:00:31.554Z 428.9 2026-05-31T19:00:35.804Z 428.55 2026-05-31T19:00:36.403Z 427.89 2026-05-31T19:00:36.927Z 427.56 2026-05-31T19:00:37.368Z 427.5 2026-05-31T19:00:37.934Z 427.76 2026-05-31T19:00:38.793Z 428.4 2026-05-31T19:00:39.969Z 428.29 2026-05-31T19:00:41.550Z 428.64 2026-05-31T19:00:42.578Z 429.15 2026-05-31T19:00:43.317Z 430.2 2026-05-31T19:00:44.176Z 432.27 2026-05-31T19:00:44.980Z 435.31 2026-05-31T19:00:46.191Z 445.89 2026-05-31T19:00:56.719Z 446.67 2026-05-31T19:00:57.185Z 447.3 2026-05-31T19:00:57.667Z 448 2026-05-31T19:00:58.241Z 449.06 2026-05-31T19:01:02.088Z 449.3 2026-05-31T19:01:04.009Z 450.22 2026-05-31T19:01:11.444Z 450.36 2026-05-31T19:01:12.640Z 450.42 2026-05-31T19:01:16.200Z 450.43 2026-05-31T19:01:17.249Z 450.64 2026-05-31T19:01:18.266Z 450.35 2026-05-31T19:01:19.426Z 447.23 2026-05-31T19:01:27.036Z 441.39 2026-05-31T19:01:34.224Z 439.76 2026-05-31T19:01:36.346Z 438.09 2026-05-31T19:01:37.993Z 434.47 2026-05-31T19:01:39.560Z 435.48 2026-05-31T19:01:43.177Z 437.29 2026-05-31T19:01:44.291Z 438.23 2026-05-31T19:01:45.567Z 439.04 2026-05-31T19:01:46.770Z 438.95 2026-05-31T19:01:48.336Z 439.44 2026-05-31T19:01:50.405Z 439.5 2026-05-31T19:01:51.476Z 440.63 2026-05-31T19:01:55.122Z 442.45 2026-05-31T19:02:00.296Z 445.33 2026-05-31T19:02:02.238Z 446.42 2026-05-31T19:02:03.116Z 446.99 2026-05-31T19:02:03.848Z 448.24 2026-05-31T19:02:06.090Z 450.54 2026-05-31T19:02:09.165Z 454.25 2026-05-31T19:02:12.198Z 459.51 2026-05-31T19:02:15.984Z 460.64 2026-05-31T19:02:17.536Z 461.93 2026-05-31T19:02:19.894Z 461.56 2026-05-31T19:02:24.572Z 462.02 2026-05-31T19:02:25.286Z 462.88 2026-05-31T19:02:26.296Z 463.92 2026-05-31T19:02:27.192Z 464.78 2026-05-31T19:02:28.083Z 466.46 2026-05-31T19:02:36.141Z 471.48 2026-05-31T19:02:43.377Z 473.16 2026-05-31T19:02:44.853Z 474.26 2026-05-31T19:02:47.770Z 475.24 2026-05-31T19:02:50.093Z 480.8 2026-05-31T19:02:57.597Z 485.09 2026-05-31T19:03:00.596Z 491.46 2026-05-31T19:03:04.347Z 493.88 2026-05-31T19:03:06.341Z 515.98 2026-05-31T19:03:19.375Z 517.28 2026-05-31T19:03:20.869Z 513.02 2026-05-31T19:03:26.490Z 511.48 2026-05-31T19:03:28.011Z 510.92 2026-05-31T19:03:29.041Z 510.84 2026-05-31T19:03:35.012Z 509.95 2026-05-31T19:03:39.941Z 509.83 2026-05-31T19:03:41.995Z 510.69 2026-05-31T19:03:47.055Z 511.14 2026-05-31T19:03:48.007Z 511.22 2026-05-31T19:03:48.853Z 511.25 2026-05-31T19:03:50.084Z 509.47 2026-05-31T19:03:52.102Z 507.72 2026-05-31T19:03:54.946Z 507.8 2026-05-31T19:03:55.803Z 508.12 2026-05-31T19:03:56.515Z 508.98 2026-05-31T19:03:57.224Z 512.95 2026-05-31T19:04:00.863Z 515.45 2026-05-31T19:04:03.576Z 516.92 2026-05-31T19:04:05.070Z 518.46 2026-05-31T19:04:08.215Z 518.23 2026-05-31T19:04:10.057Z 516.74 2026-05-31T19:04:13.335Z 516.77 2026-05-31T19:04:17.760Z 514.56 2026-05-31T19:04:21.387Z 512.71 2026-05-31T19:04:22.693Z 511.92 2026-05-31T19:04:23.608Z 511.69 2026-05-31T19:04:24.321Z 511.23 2026-05-31T19:04:25.785Z 511 2026-05-31T19:04:27.113Z 511.45 2026-05-31T19:04:28.680Z 512 2026-05-31T19:04:29.676Z 512 2026-05-31T19:04:34.579Z 511.8 2026-05-31T19:04:36.476Z 513.84 2026-05-31T19:04:41.069Z 517.1 2026-05-31T19:04:44.849Z 519.16 2026-05-31T19:04:46.083Z 520.63 2026-05-31T19:04:47.142Z 521.74 2026-05-31T19:04:47.914Z 523.64 2026-05-31T19:04:48.708Z 525.28 2026-05-31T19:04:49.501Z 526.42 2026-05-31T19:04:50.454Z 527.07 2026-05-31T19:04:52.197Z 527.67 2026-05-31T19:04:53.019Z 528.38 2026-05-31T19:04:53.804Z 529.96 2026-05-31T19:04:55.132Z 531.58 2026-05-31T19:04:56.179Z 533.08 2026-05-31T19:04:57.314Z 534.38 2026-05-31T19:04:58.546Z 536.34 2026-05-31T19:05:01.799Z 536.97 2026-05-31T19:05:02.694Z 539.19 2026-05-31T19:05:04.195Z 540.95 2026-05-31T19:05:05.456Z 541.63 2026-05-31T19:05:06.487Z 542.54 2026-05-31T19:05:07.463Z 545.37 2026-05-31T19:05:09.352Z 559.28 2026-05-31T19:05:25.010Z 559.3 2026-05-31T19:05:27.398Z 559.33 2026-05-31T19:05:29.468Z 560.52 2026-05-31T19:05:30.884Z 561.31 2026-05-31T19:05:33.496Z 561.99 2026-05-31T19:05:34.831Z 562.41 2026-05-31T19:05:36.235Z 562.11 2026-05-31T19:05:38.600Z 565.57 2026-05-31T19:05:42.162Z 566.82 2026-05-31T19:05:43.602Z 567.52 2026-05-31T19:05:44.745Z 568.52 2026-05-31T19:05:46.071Z 569.71 2026-05-31T19:05:47.346Z 569.07 2026-05-31T19:05:51.415Z 570.91 2026-05-31T19:05:53.371Z 574.56 2026-05-31T19:05:55.966Z 575.78 2026-05-31T19:05:58.364Z 575.19 2026-05-31T19:06:00.332Z 575.06 2026-05-31T19:06:03.170Z 571.86 2026-05-31T19:06:07.331Z 571.95 2026-05-31T19:06:10.355Z 573.69 2026-05-31T19:06:15.114Z 573.61 2026-05-31T19:06:16.206Z 572.39 2026-05-31T19:06:18.325Z 567.96 2026-05-31T19:06:21.943Z 568.1 2026-05-31T19:06:23.190Z 570.79 2026-05-31T19:06:29.294Z 572.11 2026-05-31T19:06:30.658Z 574.83 2026-05-31T19:06:31.938Z 577.79 2026-05-31T19:06:33.055Z 579.28 2026-05-31T19:06:34.238Z 577.79 2026-05-31T19:06:35.415Z 574.83 2026-05-31T19:06:36.511Z 572.11 2026-05-31T19:06:37.753Z 570.79 2026-05-31T19:06:39.059Z 568.1 2026-05-31T19:06:44.313Z 567.96 2026-05-31T19:06:45.320Z 572.39 2026-05-31T19:06:48.201Z 573.61 2026-05-31T19:06:50.017Z 573.69 2026-05-31T19:06:50.963Z 571.95 2026-05-31T19:06:55.049Z 571.86 2026-05-31T19:06:57.620Z 575.06 2026-05-31T19:07:01.133Z 575.19 2026-05-31T19:07:03.516Z 575.78 2026-05-31T19:07:05.163Z 574.56 2026-05-31T19:07:07.165Z 570.91 2026-05-31T19:07:09.328Z 569.07 2026-05-31T19:07:10.956Z 569.71 2026-05-31T19:07:14.339Z 568.52 2026-05-31T19:07:15.399Z 567.52 2026-05-31T19:07:16.501Z 566.82 2026-05-31T19:07:17.451Z 565.57 2026-05-31T19:07:18.649Z 562.11 2026-05-31T19:07:21.614Z 562.41 2026-05-31T19:07:23.587Z 561.99 2026-05-31T19:07:24.760Z 561.31 2026-05-31T19:07:25.877Z 560.52 2026-05-31T19:07:28.066Z 559.33 2026-05-31T19:07:29.255Z 559.3 2026-05-31T19:07:30.998Z 559.28 2026-05-31T19:07:33.015Z 545.37 2026-05-31T19:07:46.457Z 542.54 2026-05-31T19:07:48.109Z 541.63 2026-05-31T19:07:48.965Z 540.95 2026-05-31T19:07:49.873Z 539.19 2026-05-31T19:07:50.986Z 536.97 2026-05-31T19:07:52.315Z 536.34 2026-05-31T19:07:53.110Z 534.38 2026-05-31T19:07:56.017Z 533.08 2026-05-31T19:07:57.125Z 531.58 2026-05-31T19:07:58.149Z 529.96 2026-05-31T19:07:59.097Z 528.38 2026-05-31T19:08:00.303Z 527.67 2026-05-31T19:08:01.018Z 527.07 2026-05-31T19:08:01.769Z 526.42 2026-05-31T19:08:03.367Z 525.28 2026-05-31T19:08:04.245Z 523.64 2026-05-31T19:08:04.978Z 521.74 2026-05-31T19:08:05.713Z 520.63 2026-05-31T19:08:06.429Z 519.16 2026-05-31T19:08:07.415Z 517.1 2026-05-31T19:08:08.569Z 513.84 2026-05-31T19:08:12.131Z 511.8 2026-05-31T19:08:16.521Z 512 2026-05-31T19:08:18.356Z 512 2026-05-31T19:08:23.157Z 511.45 2026-05-31T19:08:24.143Z 511 2026-05-31T19:08:25.701Z 511 2026-05-31T19:08:26.267Z 511 2026-05-31T19:08:26.746Z 510.64 2026-05-31T19:08:28.853Z 509.6 2026-05-31T19:08:30.796Z 502.88 2026-05-31T19:08:36.541Z 501 2026-05-31T19:08:39.107Z 501 2026-05-31T19:08:40.433Z 500.78 2026-05-31T19:08:44.931Z 501.21 2026-05-31T19:08:46.483Z 501.6 2026-05-31T19:08:47.439Z 502.52 2026-05-31T19:08:48.393Z 503.4 2026-05-31T19:08:49.395Z 503.71 2026-05-31T19:08:50.466Z 504.98 2026-05-31T19:08:53.459Z 505.67 2026-05-31T19:08:54.826Z 506.79 2026-05-31T19:08:55.985Z 507.9 2026-05-31T19:08:56.982Z 509.21 2026-05-31T19:08:59.165Z 509.84 2026-05-31T19:09:00.294Z 509.98 2026-05-31T19:09:01.769Z 511.25 2026-05-31T19:09:07.073Z 518.03 2026-05-31T19:09:14.531Z 518.72 2026-05-31T19:09:16.077Z 518.93 2026-05-31T19:09:18.242Z 520.07 2026-05-31T19:09:20.534Z 523.27 2026-05-31T19:09:28.534Z 522.71 2026-05-31T19:09:32.895Z 521.95 2026-05-31T19:09:35.872Z 519.43 2026-05-31T19:09:38.048Z 518.83 2026-05-31T19:09:39.324Z 517.62 2026-05-31T19:09:42.569Z 517.73 2026-05-31T19:09:43.420Z 516.85 2026-05-31T19:09:46.173Z 511.98 2026-05-31T19:09:52.453Z 512.07 2026-05-31T19:09:54.542Z 513.95 2026-05-31T19:10:00.275Z 513.94 2026-05-31T19:10:00.894Z 510.38 2026-05-31T19:10:05.166Z 508.7 2026-05-31T19:10:07.141Z 507.71 2026-05-31T19:10:08.697Z 507.31 2026-05-31T19:10:09.376Z 506.91 2026-05-31T19:10:10.729Z 506.3 2026-05-31T19:10:11.901Z 505.5 2026-05-31T19:10:13.077Z 504.59 2026-05-31T19:10:13.961Z 501.47 2026-05-31T19:10:16.437Z 500.5 2026-05-31T19:10:17.688Z 500.24 2026-05-31T19:10:18.920Z 501.21 2026-05-31T19:10:21.938Z 505.4 2026-05-31T19:10:27.289Z 506.94 2026-05-31T19:10:28.518Z 507.99 2026-05-31T19:10:29.765Z 508.72 2026-05-31T19:10:30.863Z 509.32 2026-05-31T19:10:31.828Z 510.63 2026-05-31T19:10:35.547Z 511.04 2026-05-31T19:10:38.501Z 512.65 2026-05-31T19:10:40.557Z 513.92 2026-05-31T19:10:42.473Z 514.16 2026-05-31T19:10:44.505Z 514.12 2026-05-31T19:10:46.609Z 515.76 2026-05-31T19:10:53.308Z 515.97 2026-05-31T19:10:56.284Z 515.35 2026-05-31T19:10:59.617Z 519.05 2026-05-31T19:11:30.156Z 518.41 2026-05-31T19:11:36.194Z 517.99 2026-05-31T19:11:37.974Z 520.3 2026-05-31T19:11:48.126Z 523.17 2026-05-31T19:11:54.198Z 525.34 2026-05-31T19:11:56.611Z 524.97 2026-05-31T19:11:59.020Z 524.05 2026-05-31T19:12:00.435Z 523.2 2026-05-31T19:12:01.488Z 523.88 2026-05-31T19:12:02.087Z 524.5 2026-05-31T19:12:02.704Z 524.9 2026-05-31T19:12:03.410Z 525.33 2026-05-31T19:12:06.062Z 526.05 2026-05-31T19:12:07.119Z 527.81 2026-05-31T19:12:08.311Z 530.08 2026-05-31T19:12:11.705Z 530.23 2026-05-31T19:12:12.178Z 530.35 2026-05-31T19:12:12.562Z 530.92 2026-05-31T19:12:14.337Z 531.29 2026-05-31T19:12:15.021Z 535.63 2026-05-31T19:12:18.528Z 541.23 2026-05-31T19:12:22.328Z 543.73 2026-05-31T19:12:24.866Z 551.16 2026-05-31T19:12:32.003Z 555.01 2026-05-31T19:12:37.818Z 555.23 2026-05-31T19:12:39.013Z 554.96 2026-05-31T19:12:41.109Z 552.47 2026-05-31T19:12:43.872Z 551.68 2026-05-31T19:12:48.588Z 551.4 2026-05-31T19:12:49.956Z 550.72 2026-05-31T19:12:51.788Z 550.16 2026-05-31T19:12:52.488Z 549.01 2026-05-31T19:12:53.542Z 548.49 2026-05-31T19:12:57.689Z 548.94 2026-05-31T19:12:58.321Z 549.19 2026-05-31T19:12:58.704Z 549.88 2026-05-31T19:12:59.779Z 554.61 2026-05-31T19:13:06.868Z 553.38 2026-05-31T19:13:12.798Z 554.91 2026-05-31T19:13:16.701Z 555.69 2026-05-31T19:13:19.877Z 555.87 2026-05-31T19:13:20.836Z 557.13 2026-05-31T19:13:21.925Z 560.82 2026-05-31T19:13:24.222Z 562.53 2026-05-31T19:13:30.662Z 565.94 2026-05-31T19:13:39.455Z 567.75 2026-05-31T19:13:43.276Z 569.7 2026-05-31T19:13:46.659Z 571.91 2026-05-31T19:13:53.442Z 574.89 2026-05-31T19:13:55.828Z 577.32 2026-05-31T19:14:00.753Z 578 2026-05-31T19:14:02.465Z 578.07 2026-05-31T19:14:06.694Z 577 2026-05-31T19:14:07.883Z 573.52 2026-05-31T19:14:11.079Z 568.15 2026-05-31T19:14:20.394Z 567.51 2026-05-31T19:14:22.934Z 566.12 2026-05-31T19:14:24.186Z 566.17 2026-05-31T19:14:26.993Z 560.41 2026-05-31T19:14:35.051Z 551.08 2026-05-31T19:14:41.754Z 548.66 2026-05-31T19:14:43.657Z 545 2026-05-31T19:14:45.325Z 532.88 2026-05-31T19:14:59.620Z 534.98 2026-05-31T19:15:01.524Z 538.2 2026-05-31T19:15:04.883Z 539.06 2026-05-31T19:15:07.064Z 538.68 2026-05-31T19:15:10.632Z 538.98 2026-05-31T19:15:19.520Z 538.17 2026-05-31T19:15:22.094Z 527.92 2026-05-31T19:15:30.326Z 521.69 2026-05-31T19:15:35.440Z 502.57 2026-05-31T19:15:46.102Z 500.54 2026-05-31T19:15:47.293Z 499.46 2026-05-31T19:15:49.031Z 499.07 2026-05-31T19:15:49.583Z 496.25 2026-05-31T19:15:51.567Z 495.13 2026-05-31T19:15:52.106Z 492.95 2026-05-31T19:15:57.171Z 492.71 2026-05-31T19:16:00.046Z 490.52 2026-05-31T19:16:01.302Z 489.56 2026-05-31T19:16:02.839Z 489.77 2026-05-31T19:16:03.890Z 489.32 2026-05-31T19:16:05.195Z 489 2026-05-31T19:16:06.813Z 491.09 2026-05-31T19:16:10.030Z 493.96 2026-05-31T19:16:11.883Z 497.21 2026-05-31T19:16:13.927Z 501.31 2026-05-31T19:16:16.413Z 511.29 2026-05-31T19:16:21.197Z 512.02 2026-05-31T19:16:21.776Z 511.72 2026-05-31T19:16:22.373Z 511.05 2026-05-31T19:16:23.120Z 510.16 2026-05-31T19:16:25.633Z 511.08 2026-05-31T19:16:26.016Z 512.02 2026-05-31T19:16:26.329Z 513.34 2026-05-31T19:16:26.730Z 513.77 2026-05-31T19:16:26.888Z 514.19 2026-05-31T19:16:27.193Z 513.84 2026-05-31T19:16:27.725Z 514.11 2026-05-31T19:16:28.622Z 515.11 2026-05-31T19:16:28.979Z 517 2026-05-31T19:16:29.439Z 517.73 2026-05-31T19:16:29.573Z 518.66 2026-05-31T19:16:29.918Z 519.15 2026-05-31T19:16:30.385Z 524.1 2026-05-31T19:16:34.564Z 527.92 2026-05-31T19:16:36.714Z 532 2026-05-31T19:16:45.042Z 527 2026-05-31T19:16:51.799Z 527 2026-05-31T19:16:52.740Z 527 2026-05-31T19:16:53.692Z 527.07 2026-05-31T19:16:58.445Z 527.42 2026-05-31T19:17:00.331Z 543.59 2026-05-31T19:17:20.326Z 546.23 2026-05-31T19:17:22.402Z 552.78 2026-05-31T19:17:26.538Z 554.66 2026-05-31T19:17:27.150Z 555.69 2026-05-31T19:17:27.674Z 555.64 2026-05-31T19:17:28.228Z 555.09 2026-05-31T19:17:28.954Z 556.35 2026-05-31T19:17:31.901Z 557.48 2026-05-31T19:17:32.470Z 558.28 2026-05-31T19:17:32.838Z 558.65 2026-05-31T19:17:33.090Z 559.71 2026-05-31T19:17:33.855Z 566.6 2026-05-31T19:17:38.928Z 567 2026-05-31T19:17:39.835Z 567.11 2026-05-31T19:17:40.728Z 566.64 2026-05-31T19:17:46.474Z 566.3 2026-05-31T19:17:47.692Z 566.25 2026-05-31T19:17:48.889Z 562.48 2026-05-31T19:17:51.125Z 562.86 2026-05-31T19:17:52.566Z 561.45 2026-05-31T19:17:55.786Z 558.13 2026-05-31T19:17:57.594Z 557.27 2026-05-31T19:17:59.192Z 555.55 2026-05-31T19:18:00.844Z 554.69 2026-05-31T19:18:02.513Z 555.39 2026-05-31T19:18:04.560Z 555.07 2026-05-31T19:18:06.051Z 552.63 2026-05-31T19:18:07.488Z 547.91 2026-05-31T19:18:09.231Z 546.02 2026-05-31T19:18:11.146Z 544.69 2026-05-31T19:18:12.736Z 536.4 2026-05-31T19:18:16.487Z 535.17 2026-05-31T19:18:17.349Z 533.68 2026-05-31T19:18:18.353Z 532.55 2026-05-31T19:18:19.303Z 532.27 2026-05-31T19:18:20.818Z 533.09 2026-05-31T19:18:21.589Z 534.84 2026-05-31T19:18:22.787Z 535.49 2026-05-31T19:18:33.784Z 536.64 2026-05-31T19:18:46.240Z 535.97 2026-05-31T19:18:51.618Z 536.79 2026-05-31T19:18:56.012Z 534.11 2026-05-31T19:19:00.873Z 529.46 2026-05-31T19:19:06.543Z 492.08 2026-05-31T19:19:35.608Z 492.91 2026-05-31T19:19:37.625Z 492.36 2026-05-31T19:19:39.118Z 491.55 2026-05-31T19:19:41.175Z 491.94 2026-05-31T19:19:42.167Z 492 2026-05-31T19:19:42.714Z 491.82 2026-05-31T19:19:43.429Z 490.87 2026-05-31T19:19:44.247Z 489.99 2026-05-31T19:19:44.746Z 488.89 2026-05-31T19:19:45.606Z 487.67 2026-05-31T19:19:46.339Z 486.16 2026-05-31T19:19:47.227Z 483.71 2026-05-31T19:19:49.016Z 481.73 2026-05-31T19:19:56.012Z 479.62 2026-05-31T19:20:02.613Z 479.05 2026-05-31T19:20:04.138Z 466.38 2026-05-31T19:21:00.043Z 464.79 2026-05-31T19:21:05.798Z 465.28 2026-05-31T19:21:09.155Z 466.27 2026-05-31T19:21:14.481Z 461.54 2026-05-31T19:21:34.344Z 461.34 2026-05-31T19:21:36.414Z 453.62 2026-05-31T19:21:58.268Z 452 2026-05-31T19:22:14.812Z 451 2026-05-31T19:22:19.924Z 450.56 2026-05-31T19:22:21.995Z 451.07 2026-05-31T19:22:25.247Z 452.28 2026-05-31T19:22:31.278Z 452.07 2026-05-31T19:22:37.435Z 441.09 2026-05-31T19:22:58.621Z 443.09 2026-05-31T19:23:05.378Z 443.94 2026-05-31T19:23:11.325Z 443.32 2026-05-31T19:23:13.764Z 440 2026-05-31T19:23:18.860Z 441.01 2026-05-31T19:23:23.220Z 440.44 2026-05-31T19:23:33.994Z 440.9 2026-05-31T19:23:36.885Z 440.19 2026-05-31T19:23:39.401Z 441.9 2026-05-31T19:23:51.026Z 441.53 2026-05-31T19:23:55.449Z 440.69 2026-05-31T19:23:59.902Z 437.28 2026-05-31T19:24:15.444Z 435.98 2026-05-31T19:24:20.479Z 436.19 2026-05-31T19:24:26.199Z 431.53 2026-05-31T19:24:55.395Z 431.56 2026-05-31T19:24:59.849Z 431.84 2026-05-31T19:25:03.235Z 430.54 2026-05-31T19:25:07.676Z 429.87 2026-05-31T19:25:09.432Z 428.91 2026-05-31T19:25:12.318Z 425.43 2026-05-31T19:25:15.830Z 424.07 2026-05-31T19:25:18.195Z 424.22 2026-05-31T19:25:22.091Z 425.15 2026-05-31T19:25:28.021Z 426.97 2026-05-31T19:25:31.456Z 429.32 2026-05-31T19:25:36.284Z 431.04 2026-05-31T19:25:37.977Z 433.13 2026-05-31T19:25:39.909Z 435.79 2026-05-31T19:25:43.297Z 437.49 2026-05-31T19:25:46.060Z 441.1 2026-05-31T19:25:51.681Z 443.22 2026-05-31T19:25:53.297Z 444.53 2026-05-31T19:25:54.227Z 446 2026-05-31T19:25:56.134Z 446.21 2026-05-31T19:25:58.076Z 448.23 2026-05-31T19:26:00.259Z 449.63 2026-05-31T19:26:01.260Z 452 2026-05-31T19:26:03.138Z 453.2 2026-05-31T19:26:07.675Z 453.92 2026-05-31T19:26:08.741Z 454.43 2026-05-31T19:26:09.675Z 454.97 2026-05-31T19:26:10.664Z 461.61 2026-05-31T19:26:20.320Z 462 2026-05-31T19:26:21.172Z 462 2026-05-31T19:26:23.002Z 464.07 2026-05-31T19:26:28.319Z 463.83 2026-05-31T19:26:29.984Z 462.52 2026-05-31T19:26:33.637Z 463.23 2026-05-31T19:26:36.292Z 464.06 2026-05-31T19:26:38.280Z 468.26 2026-05-31T19:26:42.684Z 468.84 2026-05-31T19:26:44.143Z 466 2026-05-31T19:26:51.251Z 465.79 2026-05-31T19:26:52.218Z 465.75 2026-05-31T19:26:53.652Z 466.65 2026-05-31T19:26:56.482Z 467.09 2026-05-31T19:26:58.286Z 468.8 2026-05-31T19:27:01.113Z 470.23 2026-05-31T19:27:03.520Z 471.07 2026-05-31T19:27:05.864Z 470.21 2026-05-31T19:27:08.065Z 469.45 2026-05-31T19:27:10.156Z 468.25 2026-05-31T19:27:12.588Z 468 2026-05-31T19:27:14.974Z 468.01 2026-05-31T19:27:15.790Z 468.7 2026-05-31T19:27:17.343Z 469 2026-05-31T19:27:19.153Z 469 2026-05-31T19:27:19.886Z 469.83 2026-05-31T19:27:21.015Z 471.55 2026-05-31T19:27:22.669Z 473.15 2026-05-31T19:27:23.790Z 474.19 2026-05-31T19:27:24.754Z 475.5 2026-05-31T19:27:26.331Z 476.73 2026-05-31T19:27:27.596Z 476.67 2026-05-31T19:27:34.990Z 478.19 2026-05-31T19:27:37.690Z 478.98 2026-05-31T19:27:38.869Z 480.04 2026-05-31T19:27:40.099Z 483.12 2026-05-31T19:27:42.461Z 483.83 2026-05-31T19:27:43.964Z 485.8 2026-05-31T19:27:49.444Z 485.62 2026-05-31T19:27:49.897Z 486 2026-05-31T19:27:50.451Z 486.76 2026-05-31T19:27:50.951Z 488.13 2026-05-31T19:27:51.607Z 491.98 2026-05-31T19:27:55.489Z 492.76 2026-05-31T19:27:56.465Z 493.17 2026-05-31T19:27:58.198Z 494.89 2026-05-31T19:28:02.877Z 497.12 2026-05-31T19:28:05.364Z 499.37 2026-05-31T19:28:07.297Z 500.72 2026-05-31T19:28:08.823Z 500.93 2026-05-31T19:28:10.604Z 503.99 2026-05-31T19:28:16.203Z 504.53 2026-05-31T19:28:17.221Z 505 2026-05-31T19:28:18.939Z 506.94 2026-05-31T19:28:20.624Z 507.49 2026-05-31T19:28:21.863Z 508.97 2026-05-31T19:28:23.136Z 512.46 2026-05-31T19:28:28.203Z 513.4 2026-05-31T19:28:29.777Z 516.09 2026-05-31T19:28:32.846Z 518.78 2026-05-31T19:28:35.688Z 521.35 2026-05-31T19:28:38.114Z 522.52 2026-05-31T19:28:38.804Z 528.7 2026-05-31T19:28:45.955Z 529.3 2026-05-31T19:28:46.621Z 529.17 2026-05-31T19:28:47.025Z 528.65 2026-05-31T19:28:47.434Z 526.44 2026-05-31T19:28:48.422Z 526.8 2026-05-31T19:28:49.341Z 526.6 2026-05-31T19:28:50.236Z 526.47 2026-05-31T19:28:51.939Z 527.47 2026-05-31T19:28:53.272Z 532.64 2026-05-31T19:28:55.382Z 532.61 2026-05-31T19:28:56.221Z 533.68 2026-05-31T19:28:56.953Z 534.28 2026-05-31T19:28:57.675Z 534.63 2026-05-31T19:29:00.238Z 534.32 2026-05-31T19:29:01.043Z 534.46 2026-05-31T19:29:01.789Z 535.18 2026-05-31T19:29:02.311Z 533.94 2026-05-31T19:29:05.944Z 532.76 2026-05-31T19:29:07.814Z 534.55 2026-05-31T19:29:09.246Z 538.78 2026-05-31T19:29:10.375Z 540.5 2026-05-31T19:29:10.734Z 542.35 2026-05-31T19:29:11.144Z 543.65 2026-05-31T19:29:11.424Z 544.82 2026-05-31T19:29:11.695Z 546.87 2026-05-31T19:29:12.156Z 547.84 2026-05-31T19:29:12.637Z 545.6 2026-05-31T19:29:15.157Z 545.6 2026-05-31T19:29:15.762Z 544.73 2026-05-31T19:29:17.780Z 543.32 2026-05-31T19:29:21.941Z 548.68 2026-05-31T19:29:23.935Z 550.51 2026-05-31T19:29:24.692Z 549.12 2026-05-31T19:29:26.054Z 547.86 2026-05-31T19:29:26.803Z 546.37 2026-05-31T19:29:28.076Z 547.47 2026-05-31T19:29:29.138Z 553.12 2026-05-31T19:29:31.381Z 552.62 2026-05-31T19:29:32.849Z 550.04 2026-05-31T19:29:34.721Z 548.85 2026-05-31T19:29:36.481Z 549.7 2026-05-31T19:29:38.194Z 549.46 2026-05-31T19:29:42.276Z 551.58 2026-05-31T19:29:45.067Z 549.22 2026-05-31T19:29:49.994Z 548.72 2026-05-31T19:29:51.939Z 556.1 2026-05-31T19:30:10.509Z 553 2026-05-31T19:30:14.131Z 552.61 2026-05-31T19:30:15.709Z 551.87 2026-05-31T19:30:17.430Z 551.95 2026-05-31T19:30:19.340Z 550.9 2026-05-31T19:30:22.660Z 532.3 2026-05-31T19:30:57.242Z 532.66 2026-05-31T19:31:03.156Z 531.51 2026-05-31T19:31:05.306Z 534.15 2026-05-31T19:31:08.614Z 536.23 2026-05-31T19:31:11.039Z 534.53 2026-05-31T19:31:13.394Z 533.58 2026-05-31T19:31:14.336Z 526.04 2026-05-31T19:31:23.709Z 520.75 2026-05-31T19:31:27.143Z 518.26 2026-05-31T19:31:30.509Z 517.92 2026-05-31T19:31:32.284Z 517.53 2026-05-31T19:31:34.080Z 520.49 2026-05-31T19:31:38.390Z 520.78 2026-05-31T19:31:44.426Z 528.43 2026-05-31T19:32:03.368Z 528.66 2026-05-31T19:32:04.701Z 528.19 2026-05-31T19:32:06.030Z 528.45 2026-05-31T19:32:08.293Z 529.6 2026-05-31T19:32:09.821Z 529.6 2026-05-31T19:32:11.712Z 528.69 2026-05-31T19:32:14.272Z 528.02 2026-05-31T19:32:15.872Z 527.76 2026-05-31T19:32:17.585Z 527.53 2026-05-31T19:32:19.286Z 527.08 2026-05-31T19:32:20.596Z 525.94 2026-05-31T19:32:23.112Z 526.76 2026-05-31T19:32:30.169Z 524.73 2026-05-31T19:32:36.372Z 522.71 2026-05-31T19:32:39.131Z 521.68 2026-05-31T19:32:42.158Z 502.71 2026-05-31T19:32:59.812Z 496.06 2026-05-31T19:33:01.847Z 495.77 2026-05-31T19:33:03.762Z 493.74 2026-05-31T19:33:14.546Z 490.9 2026-05-31T19:33:15.249Z 489.32 2026-05-31T19:33:15.864Z 487.66 2026-05-31T19:33:17.437Z 487.17 2026-05-31T19:33:18.158Z 489.75 2026-05-31T19:33:19.740Z 494.2 2026-05-31T19:33:21.618Z 494.87 2026-05-31T19:33:26.565Z 497.05 2026-05-31T19:33:30.920Z 497.05 2026-05-31T19:33:33.158Z 497.22 2026-05-31T19:33:35.041Z 492.64 2026-05-31T19:33:42.684Z 493.39 2026-05-31T19:33:43.284Z 493.65 2026-05-31T19:33:43.599Z 494.26 2026-05-31T19:33:44.817Z 494.95 2026-05-31T19:33:46.120Z 494.17 2026-05-31T19:33:47.365Z 493.13 2026-05-31T19:33:49.915Z 493.46 2026-05-31T19:33:50.657Z 493.7 2026-05-31T19:33:51.479Z 494.01 2026-05-31T19:33:53.986Z 493.86 2026-05-31T19:33:55.802Z 490.84 2026-05-31T19:34:04.140Z 490.29 2026-05-31T19:34:13.133Z 490.14 2026-05-31T19:34:20.456Z 489.64 2026-05-31T19:34:24.873Z 487.49 2026-05-31T19:34:32.469Z 486.22 2026-05-31T19:34:33.759Z 484.62 2026-05-31T19:34:35.571Z 483.02 2026-05-31T19:34:36.576Z 479.79 2026-05-31T19:34:39.341Z 477.33 2026-05-31T19:34:40.731Z 476.5 2026-05-31T19:34:41.310Z 474.79 2026-05-31T19:34:42.923Z 473.94 2026-05-31T19:34:43.556Z 471.68 2026-05-31T19:34:45.000Z 467.17 2026-05-31T19:34:49.226Z 464.3 2026-05-31T19:34:51.402Z 461.81 2026-05-31T19:34:53.079Z 460.17 2026-05-31T19:34:54.407Z 459.39 2026-05-31T19:34:55.563Z 459.89 2026-05-31T19:34:56.096Z 464.61 2026-05-31T19:34:58.466Z 465.01 2026-05-31T19:35:00.051Z 464.37 2026-05-31T19:35:00.828Z 454.2 2026-05-31T19:35:04.555Z 452.26 2026-05-31T19:35:05.522Z 451.11 2026-05-31T19:35:06.466Z 450.81 2026-05-31T19:35:07.598Z 452.13 2026-05-31T19:35:10.068Z 452.6 2026-05-31T19:35:11.201Z 453.82 2026-05-31T19:35:12.616Z 453.98 2026-05-31T19:35:14.205Z 455.82 2026-05-31T19:35:17.306Z 453.91 2026-05-31T19:35:19.919Z 449.59 2026-05-31T19:35:21.790Z 446.79 2026-05-31T19:35:23.648Z 442.8 2026-05-31T19:35:25.384Z 438.97 2026-05-31T19:35:29.794Z 438.32 2026-05-31T19:35:31.608Z 437.15 2026-05-31T19:35:33.005Z 437.1 2026-05-31T19:35:33.522Z 436.95 2026-05-31T19:35:34.905Z 435.57 2026-05-31T19:35:35.317Z 435.53 2026-05-31T19:35:35.705Z 435.46 2026-05-31T19:35:36.214Z 434.44 2026-05-31T19:35:38.356Z 433.61 2026-05-31T19:35:39.387Z 431.48 2026-05-31T19:35:41.906Z 431.54 2026-05-31T19:35:43.384Z 433.25 2026-05-31T19:35:45.439Z 434.7 2026-05-31T19:35:46.631Z 435.51 2026-05-31T19:35:47.968Z 435.53 2026-05-31T19:35:49.278Z 430.59 2026-05-31T19:35:52.083Z 427.67 2026-05-31T19:35:53.598Z 428.68 2026-05-31T19:35:57.647Z 428.31 2026-05-31T19:35:59.339Z 422.15 2026-05-31T19:36:05.763Z 421.3 2026-05-31T19:36:06.738Z 420.79 2026-05-31T19:36:07.406Z 420.77 2026-05-31T19:36:10.288Z 419.18 2026-05-31T19:36:15.492Z 420.24 2026-05-31T19:36:23.301Z 418.69 2026-05-31T19:36:26.566Z 418.6 2026-05-31T19:36:28.071Z 419.04 2026-05-31T19:36:29.248Z 420.22 2026-05-31T19:36:30.651Z 419.8 2026-05-31T19:36:32.222Z 417.94 2026-05-31T19:36:35.522Z 416.42 2026-05-31T19:36:38.199Z 414.59 2026-05-31T19:36:39.608Z 410.98 2026-05-31T19:36:41.200Z 409.72 2026-05-31T19:36:41.859Z 408.07 2026-05-31T19:36:43.098Z 405.85 2026-05-31T19:36:46.660Z 404.48 2026-05-31T19:36:47.268Z 404.96 2026-05-31T19:36:48.086Z 405.01 2026-05-31T19:36:48.407Z 405.45 2026-05-31T19:36:48.890Z 410.04 2026-05-31T19:36:51.398Z 416.2 2026-05-31T19:36:54.194Z 419.09 2026-05-31T19:36:58.083Z 419.65 2026-05-31T19:36:59.585Z 420.68 2026-05-31T19:37:01.217Z 420.76 2026-05-31T19:37:02.720Z 420.81 2026-05-31T19:37:03.870Z 420.58 2026-05-31T19:37:05.067Z 418.13 2026-05-31T19:37:08.805Z 419.29 2026-05-31T19:37:09.920Z 419.76 2026-05-31T19:37:11.299Z 420.06 2026-05-31T19:37:12.522Z 423.15 2026-05-31T19:37:16.754Z 425.09 2026-05-31T19:37:19.133Z 424.11 2026-05-31T19:37:20.909Z 424.42 2026-05-31T19:37:23.824Z 423.01 2026-05-31T19:37:26.329Z 422.57 2026-05-31T19:37:27.368Z 423.88 2026-05-31T19:37:29.455Z 428.05 2026-05-31T19:37:33.591Z 428.82 2026-05-31T19:37:37.195Z 428.21 2026-05-31T19:37:38.196Z 426.49 2026-05-31T19:37:40.691Z 425.73 2026-05-31T19:37:41.826Z 426.51 2026-05-31T19:37:45.171Z 428.42 2026-05-31T19:37:47.094Z 432.36 2026-05-31T19:37:49.953Z 431.86 2026-05-31T19:37:54.309Z 432.57 2026-05-31T19:37:56.011Z 432.5 2026-05-31T19:37:56.560Z 432.02 2026-05-31T19:37:57.231Z 430.49 2026-05-31T19:37:59.559Z 434.34 2026-05-31T19:38:02.039Z 435.94 2026-05-31T19:38:03.074Z 436.78 2026-05-31T19:38:04.924Z 439.92 2026-05-31T19:38:08.043Z 440.19 2026-05-31T19:38:09.108Z 439.79 2026-05-31T19:38:10.665Z 440.28 2026-05-31T19:38:11.862Z 440.72 2026-05-31T19:38:13.451Z 444.69 2026-05-31T19:38:17.173Z 445.28 2026-05-31T19:38:17.891Z 442.4 2026-05-31T19:38:20.666Z 440.37 2026-05-31T19:38:22.771Z 438.25 2026-05-31T19:38:24.606Z 437.04 2026-05-31T19:38:26.264Z 437.07 2026-05-31T19:38:28.928Z 437.73 2026-05-31T19:38:30.754Z 438.3 2026-05-31T19:38:31.644Z 438.66 2026-05-31T19:38:32.297Z 439.19 2026-05-31T19:38:34.507Z 439.1 2026-05-31T19:38:35.740Z 436.52 2026-05-31T19:38:38.858Z 434.98 2026-05-31T19:38:40.900Z 433.32 2026-05-31T19:38:42.133Z 431.9 2026-05-31T19:38:43.312Z 426.64 2026-05-31T19:38:47.374Z 424.73 2026-05-31T19:38:51.180Z 422.94 2026-05-31T19:38:54.169Z 419.57 2026-05-31T19:38:59.190Z 413.08 2026-05-31T19:39:03.612Z 412.36 2026-05-31T19:39:04.732Z 411.56 2026-05-31T19:39:05.309Z 410.67 2026-05-31T19:39:06.554Z 410.25 2026-05-31T19:39:08.649Z 409.29 2026-05-31T19:39:10.332Z 408.51 2026-05-31T19:39:12.213Z 407.54 2026-05-31T19:39:13.069Z 406.63 2026-05-31T19:39:13.505Z 405.34 2026-05-31T19:39:14.173Z 400.96 2026-05-31T19:39:20.263Z 399.54 2026-05-31T19:39:22.187Z 398.79 2026-05-31T19:39:23.021Z 398.14 2026-05-31T19:39:23.904Z 397.71 2026-05-31T19:39:24.946Z 396.59 2026-05-31T19:39:26.999Z 395.58 2026-05-31T19:39:28.403Z 394.33 2026-05-31T19:39:30.414Z 392.87 2026-05-31T19:39:31.022Z 391.45 2026-05-31T19:39:31.661Z 391.07 2026-05-31T19:39:32.522Z 388.88 2026-05-31T19:39:37.604Z 387.19 2026-05-31T19:39:40.197Z 382.1 2026-05-31T19:39:47.397Z 380.18 2026-05-31T19:39:49.863Z 377.69 2026-05-31T19:39:53.293Z 374.79 2026-05-31T19:39:57.638Z 374.77 2026-05-31T19:39:58.345Z 374.45 2026-05-31T19:39:59.297Z 373.6 2026-05-31T19:40:00.317Z 372.77 2026-05-31T19:40:01.349Z 366.89 2026-05-31T19:40:07.287Z 363.88 2026-05-31T19:40:12.149Z 365.84 2026-05-31T19:40:14.222Z 367.55 2026-05-31T19:40:16.712Z 367.83 2026-05-31T19:40:18.498Z 367.55 2026-05-31T19:40:20.263Z 367.89 2026-05-31T19:40:22.055Z 367.51 2026-05-31T19:40:23.259Z 366.31 2026-05-31T19:40:26.175Z 362.95 2026-05-31T19:40:33.886Z 362.84 2026-05-31T19:40:36.748Z 362.39 2026-05-31T19:40:39.301Z 360.51 2026-05-31T19:40:41.847Z 359.41 2026-05-31T19:40:43.590Z 355.42 2026-05-31T19:40:49.217Z 353.73 2026-05-31T19:40:55.179Z 351.03 2026-05-31T19:40:57.143Z 349.55 2026-05-31T19:40:59.244Z 345.84 2026-05-31T19:41:04.215Z 344.38 2026-05-31T19:41:06.503Z 342.29 2026-05-31T19:41:11.830Z 341.43 2026-05-31T19:41:14.405Z 339.55 2026-05-31T19:41:22.679Z 339.83 2026-05-31T19:41:24.570Z 339.79 2026-05-31T19:41:26.329Z 339.88 2026-05-31T19:41:27.642Z 340.53 2026-05-31T19:41:31.666Z 340.78 2026-05-31T19:41:33.345Z 339.82 2026-05-31T19:41:37.887Z 339.52 2026-05-31T19:41:41.268Z 336.48 2026-05-31T19:41:49.328Z 336.85 2026-05-31T19:41:59.281Z 335.62 2026-05-31T19:42:01.496Z 330.01 2026-05-31T19:42:25.859Z 329.38 2026-05-31T19:42:30.567Z 330.23 2026-05-31T19:42:34.832Z 330.62 2026-05-31T19:42:36.656Z 326.72 2026-05-31T19:42:41.083Z 324.9 2026-05-31T19:42:42.589Z 320.4 2026-05-31T19:42:50.750Z 319.11 2026-05-31T19:42:52.635Z 318.67 2026-05-31T19:42:54.342Z 310.01 2026-05-31T19:43:03.315Z 308.81 2026-05-31T19:43:05.982Z 308.44 2026-05-31T19:43:09.372Z 305.68 2026-05-31T19:43:17.761Z 306.48 2026-05-31T19:43:18.983Z 307.4 2026-05-31T19:43:20.446Z 308.88 2026-05-31T19:43:24.128Z 309.18 2026-05-31T19:43:26.286Z 310.09 2026-05-31T19:43:30.526Z 310.44 2026-05-31T19:43:34.506Z 311.09 2026-05-31T19:43:40.122Z 311.41 2026-05-31T19:43:44.804Z 310.94 2026-05-31T19:43:46.271Z 310.77 2026-05-31T19:43:54.719Z 311.1 2026-05-31T19:44:05.324Z 310.81 2026-05-31T19:44:08.137Z 310.57 2026-05-31T19:44:12.604Z 311.37 2026-05-31T19:44:22.028Z 321.06 2026-05-31T19:44:38.064Z 320.21 2026-05-31T19:44:42.739Z 321.42 2026-05-31T19:44:50.630Z 319.75 2026-05-31T19:44:56.873Z 318 2026-05-31T19:45:01.163Z 319.09 2026-05-31T19:45:04.210Z 320.21 2026-05-31T19:45:06.425Z 324.43 2026-05-31T19:45:12.751Z 326.14 2026-05-31T19:45:16.780Z 325.73 2026-05-31T19:45:19.602Z 324.79 2026-05-31T19:45:26.661Z 325.37 2026-05-31T19:45:30.314Z 327.76 2026-05-31T19:45:34.787Z 330.07 2026-05-31T19:45:36.684Z 331.54 2026-05-31T19:45:38.328Z 334.2 2026-05-31T19:45:49.313Z 334.23 2026-05-31T19:45:51.976Z 336.64 2026-05-31T19:45:55.910Z 335.5 2026-05-31T19:46:02.389Z 332.7 2026-05-31T19:46:06.320Z 336.85 2026-05-31T19:46:08.650Z 343.19 2026-05-31T19:46:13.943Z 343.92 2026-05-31T19:46:18.195Z 343.23 2026-05-31T19:46:21.846Z 347.26 2026-05-31T19:46:28.147Z 361.9 2026-05-31T19:46:39.476Z 363.26 2026-05-31T19:46:40.725Z 371.47 2026-05-31T19:46:52.569Z 368.5 2026-05-31T19:46:54.033Z 369.17 2026-05-31T19:46:58.671Z 370.58 2026-05-31T19:47:05.343Z 385.93 2026-05-31T19:47:15.903Z 384.94 2026-05-31T19:47:21.506Z 385.54 2026-05-31T19:47:22.428Z 384.76 2026-05-31T19:47:24.707Z 384.17 2026-05-31T19:47:25.785Z 384.94 2026-05-31T19:47:26.329Z 390.5 2026-05-31T19:47:27.844Z 391.98 2026-05-31T19:47:28.475Z 392.64 2026-05-31T19:47:28.967Z 392.97 2026-05-31T19:47:29.904Z 395.53 2026-05-31T19:47:31.556Z 395.16 2026-05-31T19:47:32.705Z 393.2 2026-05-31T19:47:33.508Z 393.18 2026-05-31T19:47:33.859Z 393.56 2026-05-31T19:47:34.304Z 394.92 2026-05-31T19:47:35.324Z 396.66 2026-05-31T19:47:36.452Z 399.06 2026-05-31T19:47:38.332Z 401.7 2026-05-31T19:47:39.739Z 402.79 2026-05-31T19:47:40.628Z 407.45 2026-05-31T19:47:43.202Z 409.04 2026-05-31T19:47:43.757Z 410.61 2026-05-31T19:47:44.212Z 415.99 2026-05-31T19:47:46.741Z 416.14 2026-05-31T19:47:47.292Z 417.37 2026-05-31T19:47:50.058Z 418.92 2026-05-31T19:47:50.989Z 418.86 2026-05-31T19:47:51.813Z 418.16 2026-05-31T19:47:52.521Z 420.06 2026-05-31T19:47:55.057Z 424.51 2026-05-31T19:47:57.692Z 425.14 2026-05-31T19:48:00.275Z 425.76 2026-05-31T19:48:01.497Z 437.59 2026-05-31T19:48:05.280Z 442.83 2026-05-31T19:48:06.824Z 445.84 2026-05-31T19:48:09.322Z 446.09 2026-05-31T19:48:09.974Z 447.53 2026-05-31T19:48:11.230Z 451.29 2026-05-31T19:48:13.341Z 452.55 2026-05-31T19:48:15.796Z 457.69 2026-05-31T19:48:17.768Z 468.81 2026-05-31T19:48:24.668Z 466.98 2026-05-31T19:48:25.657Z 467.95 2026-05-31T19:48:26.374Z 470.69 2026-05-31T19:48:27.256Z 475.36 2026-05-31T19:48:28.309Z 478.67 2026-05-31T19:48:29.247Z 474.31 2026-05-31T19:48:30.825Z 483.64 2026-05-31T19:48:36.133Z 487.13 2026-05-31T19:48:38.614Z 491.75 2026-05-31T19:48:41.716Z 500.46 2026-05-31T19:48:46.568Z 515.47 2026-05-31T19:48:51.177Z 513.95 2026-05-31T19:48:55.096Z 515.36 2026-05-31T19:48:57.356Z 518.04 2026-05-31T19:48:59.446Z 520.72 2026-05-31T19:49:01.961Z 527.14 2026-05-31T19:49:04.338Z 533.84 2026-05-31T19:49:06.546Z 535.27 2026-05-31T19:49:07.306Z 537.49 2026-05-31T19:49:10.063Z 537.36 2026-05-31T19:49:11.539Z 539.43 2026-05-31T19:49:14.412Z 539.41 2026-05-31T19:49:15.047Z 538.86 2026-05-31T19:49:15.691Z 538.81 2026-05-31T19:49:16.137Z 543.41 2026-05-31T19:49:20.555Z 550.09 2026-05-31T19:49:23.130Z 552.01 2026-05-31T19:49:25.541Z 549.22 2026-05-31T19:49:28.334Z 549.17 2026-05-31T19:49:30.536Z 549.47 2026-05-31T19:49:31.141Z 550 2026-05-31T19:49:31.571Z 551.99 2026-05-31T19:49:32.209Z 554.36 2026-05-31T19:49:32.851Z 555.49 2026-05-31T19:49:33.505Z 554.24 2026-05-31T19:49:35.167Z 553.95 2026-05-31T19:49:36.999Z 561.49 2026-05-31T19:49:45.935Z 559.89 2026-05-31T19:49:48.945Z 561.21 2026-05-31T19:49:52.946Z 568.11 2026-05-31T19:49:59.149Z 569.1 2026-05-31T19:50:00.099Z 571.09 2026-05-31T19:50:01.671Z 570.27 2026-05-31T19:50:06.176Z 570.46 2026-05-31T19:50:08.785Z 571.44 2026-05-31T19:50:11.293Z 573.26 2026-05-31T19:50:17.110Z 573.26 2026-05-31T19:50:18.692Z 570.66 2026-05-31T19:50:21.220Z 570.1 2026-05-31T19:50:22.787Z 571.34 2026-05-31T19:50:25.892Z 573.09 2026-05-31T19:50:27.257Z 576.05 2026-05-31T19:50:29.874Z 580.63 2026-05-31T19:50:32.486Z 581.85 2026-05-31T19:50:33.156Z 582.78 2026-05-31T19:50:34.199Z 582.76 2026-05-31T19:50:34.885Z 580.57 2026-05-31T19:50:38.560Z 583.41 2026-05-31T19:50:45.325Z 584.37 2026-05-31T19:50:47.601Z 584.66 2026-05-31T19:50:50.712Z 578.76 2026-05-31T19:51:00.412Z 579.26 2026-05-31T19:51:01.301Z 580.57 2026-05-31T19:51:01.820Z 582.49 2026-05-31T19:51:02.294Z 584.95 2026-05-31T19:51:02.843Z 586.8 2026-05-31T19:51:03.360Z 586.42 2026-05-31T19:51:05.987Z 587.83 2026-05-31T19:51:07.011Z 590.05 2026-05-31T19:51:08.183Z 597.9 2026-05-31T19:51:12.529Z 602.45 2026-05-31T19:51:16.613Z 604.81 2026-05-31T19:51:19.801Z 605.94 2026-05-31T19:51:22.632Z 605.86 2026-05-31T19:51:25.446Z 607.22 2026-05-31T19:51:26.760Z 628.55 2026-05-31T19:51:43.582Z 630.12 2026-05-31T19:51:44.689Z 631.48 2026-05-31T19:51:46.302Z 631.65 2026-05-31T19:51:47.288Z 630.88 2026-05-31T19:51:48.794Z 629.02 2026-05-31T19:51:52.406Z 629.92 2026-05-31T19:51:54.051Z 630.95 2026-05-31T19:51:55.852Z 632.66 2026-05-31T19:51:58.287Z 633.57 2026-05-31T19:51:59.324Z 634.47 2026-05-31T19:52:00.981Z 637.87 2026-05-31T19:52:04.142Z 642.34 2026-05-31T19:52:11.079Z 642.92 2026-05-31T19:52:14.028Z 642.48 2026-05-31T19:52:14.762Z 641.11 2026-05-31T19:52:15.559Z 637.88 2026-05-31T19:52:17.258Z 631.46 2026-05-31T19:52:21.205Z 634.14 2026-05-31T19:52:22.931Z 642.68 2026-05-31T19:52:27.544Z 644.49 2026-05-31T19:52:30.007Z 644.96 2026-05-31T19:52:33.547Z 644 2026-05-31T19:52:34.896Z 641.18 2026-05-31T19:52:38.278Z 639 2026-05-31T19:52:41.025Z 638.14 2026-05-31T19:52:45.859Z 635.67 2026-05-31T19:52:51.946Z 637.06 2026-05-31T19:52:54.965Z 635.61 2026-05-31T19:52:55.984Z 634.48 2026-05-31T19:52:56.693Z 633.19 2026-05-31T19:52:57.341Z 632.2 2026-05-31T19:52:58.055Z 631.46 2026-05-31T19:52:59.236Z 632.68 2026-05-31T19:53:00.722Z 634.27 2026-05-31T19:53:02.025Z 633.46 2026-05-31T19:53:03.784Z 628.2 2026-05-31T19:53:07.986Z 627.06 2026-05-31T19:53:09.658Z 626.72 2026-05-31T19:53:11.267Z 627 2026-05-31T19:53:12.961Z 627.5 2026-05-31T19:53:14.659Z 627.07 2026-05-31T19:53:15.439Z 628.3 2026-05-31T19:53:16.726Z 628.41 2026-05-31T19:53:17.346Z 617.05 2026-05-31T19:53:49.729Z 612.85 2026-05-31T19:54:00.380Z 611.78 2026-05-31T19:54:02.194Z 609.97 2026-05-31T19:54:04.278Z 610.21 2026-05-31T19:54:05.467Z 610.02 2026-05-31T19:54:07.046Z 609.43 2026-05-31T19:54:09.841Z 608.49 2026-05-31T19:54:11.391Z 609.59 2026-05-31T19:54:26.578Z 608.96 2026-05-31T19:54:32.587Z 608.65 2026-05-31T19:54:38.027Z 603.14 2026-05-31T19:55:08.317Z 599.77 2026-05-31T19:55:08.688Z 598.45 2026-05-31T19:55:08.959Z 597.98 2026-05-31T19:55:09.229Z 598.45 2026-05-31T19:55:09.667Z 595.92 2026-05-31T19:55:11.510Z 594.46 2026-05-31T19:55:12.947Z 594.39 2026-05-31T19:55:13.480Z 592.97 2026-05-31T19:55:14.068Z 585.67 2026-05-31T19:55:15.681Z 581.95 2026-05-31T19:55:17.146Z 579.28 2026-05-31T19:55:20.342Z 578.51 2026-05-31T19:55:20.879Z 577.22 2026-05-31T19:55:21.503Z 575.27 2026-05-31T19:55:22.283Z 570.88 2026-05-31T19:55:23.736Z 570.11 2026-05-31T19:55:23.954Z 568.83 2026-05-31T19:55:24.291Z 567.94 2026-05-31T19:55:24.684Z 567.41 2026-05-31T19:55:25.227Z 564.23 2026-05-31T19:55:28.490Z 563.01 2026-05-31T19:55:29.620Z 561.07 2026-05-31T19:55:30.382Z 557.05 2026-05-31T19:55:31.790Z 556.84 2026-05-31T19:55:32.357Z 557.82 2026-05-31T19:55:33.210Z 558.33 2026-05-31T19:55:33.884Z 557.77 2026-05-31T19:55:34.429Z 557.43 2026-05-31T19:55:34.707Z 557.16 2026-05-31T19:55:35.045Z 556.33 2026-05-31T19:55:35.585Z 555.82 2026-05-31T19:55:36.160Z 552.94 2026-05-31T19:55:37.594Z 550.53 2026-05-31T19:55:38.291Z 548.89 2026-05-31T19:55:39.907Z 547.26 2026-05-31T19:55:41.440Z 545.52 2026-05-31T19:55:42.232Z 545.79 2026-05-31T19:55:43.435Z 545.11 2026-05-31T19:55:43.882Z 543.8 2026-05-31T19:55:44.250Z 540.28 2026-05-31T19:55:45.192Z 535.34 2026-05-31T19:55:47.616Z 534.5 2026-05-31T19:55:48.114Z 533.48 2026-05-31T19:55:48.529Z 529.54 2026-05-31T19:55:49.996Z 528.06 2026-05-31T19:55:50.933Z 525.03 2026-05-31T19:55:52.518Z 523.62 2026-05-31T19:55:54.469Z 523.9 2026-05-31T19:55:55.353Z 521.39 2026-05-31T19:55:56.695Z 517.6 2026-05-31T19:55:58.281Z 514.71 2026-05-31T19:55:59.424Z 513.32 2026-05-31T19:55:59.815Z 500.43 2026-05-31T19:56:06.560Z 498.08 2026-05-31T19:56:07.294Z 495.58 2026-05-31T19:56:08.146Z 494.95 2026-05-31T19:56:10.302Z 497.49 2026-05-31T19:56:13.035Z 496.11 2026-05-31T19:56:15.022Z 497.71 2026-05-31T19:56:16.696Z 499.37 2026-05-31T19:56:17.406Z 502.86 2026-05-31T19:56:19.782Z 502.72 2026-05-31T19:56:21.359Z 499.79 2026-05-31T19:56:24.651Z 496.62 2026-05-31T19:56:25.993Z 491.21 2026-05-31T19:56:29.692Z 482.56 2026-05-31T19:56:33.758Z 482.96 2026-05-31T19:56:34.737Z 486.14 2026-05-31T19:56:35.765Z 488.53 2026-05-31T19:56:38.763Z 485.06 2026-05-31T19:56:39.638Z 482.15 2026-05-31T19:56:40.386Z 477.48 2026-05-31T19:56:41.599Z 473.64 2026-05-31T19:56:44.496Z 474.17 2026-05-31T19:56:45.872Z 475.77 2026-05-31T19:56:50.929Z 470.26 2026-05-31T19:56:58.312Z 470.48 2026-05-31T19:57:00.228Z 473.1 2026-05-31T19:57:02.793Z 470.98 2026-05-31T19:57:03.945Z 468.64 2026-05-31T19:57:04.920Z 460.81 2026-05-31T19:57:10.159Z 461.1 2026-05-31T19:57:10.635Z 460.35 2026-05-31T19:57:11.365Z 455.5 2026-05-31T19:57:13.394Z 460.71 2026-05-31T19:57:21.013Z 462.22 2026-05-31T19:57:27.004Z 455.14 2026-05-31T19:57:30.577Z 449.03 2026-05-31T19:57:32.394Z 444.66 2026-05-31T19:57:33.679Z 444.48 2026-05-31T19:57:34.393Z 445.28 2026-05-31T19:57:35.552Z 447.34 2026-05-31T19:57:38.315Z 447.05 2026-05-31T19:57:39.567Z 451.7 2026-05-31T19:57:41.310Z 453.7 2026-05-31T19:57:42.602Z 449.89 2026-05-31T19:57:49.335Z 451.18 2026-05-31T19:57:53.026Z 439.32 2026-05-31T19:57:59.400Z 436.23 2026-05-31T19:58:00.741Z 435.93 2026-05-31T19:58:01.612Z 435.31 2026-05-31T19:58:02.750Z 435.3 2026-05-31T19:58:03.556Z 442.01 2026-05-31T19:58:08.069Z 442.37 2026-05-31T19:58:08.642Z 442.81 2026-05-31T19:58:09.243Z 443 2026-05-31T19:58:09.831Z 443.06 2026-05-31T19:58:10.318Z 442.97 2026-05-31T19:58:10.845Z 442.96 2026-05-31T19:58:11.547Z 444.36 2026-05-31T19:58:15.114Z 444.66 2026-05-31T19:58:15.947Z 445.31 2026-05-31T19:58:16.863Z 446.34 2026-05-31T19:58:17.770Z 447.15 2026-05-31T19:58:18.555Z 447.04 2026-05-31T19:58:18.891Z 446.69 2026-05-31T19:58:19.414Z 446.08 2026-05-31T19:58:20.576Z 445.93 2026-05-31T19:58:21.137Z 444.38 2026-05-31T19:58:22.333Z 443.74 2026-05-31T19:58:23.266Z 443.34 2026-05-31T19:58:24.696Z 439.73 2026-05-31T19:58:28.393Z 437.16 2026-05-31T19:58:30.103Z 431.18 2026-05-31T19:58:33.111Z 426.56 2026-05-31T19:58:37.896Z 419.51 2026-05-31T19:58:44.411Z 419.03 2026-05-31T19:58:45.789Z 416.1 2026-05-31T19:58:49.086Z 415.11 2026-05-31T19:58:50.198Z 413.43 2026-05-31T19:58:51.850Z 412.14 2026-05-31T19:58:53.608Z 410.48 2026-05-31T19:58:56.546Z 408.99 2026-05-31T19:58:57.962Z 407.13 2026-05-31T19:58:59.827Z 405.74 2026-05-31T19:59:02.090Z 404.89 2026-05-31T19:59:07.222Z 403.76 2026-05-31T19:59:09.063Z 402.32 2026-05-31T19:59:10.760Z 400.45 2026-05-31T19:59:12.671Z 389.88 2026-05-31T19:59:26.161Z 388.83 2026-05-31T19:59:28.037Z 385.5 2026-05-31T19:59:33.291Z 382.84 2026-05-31T19:59:37.622Z 384.04 2026-05-31T19:59:45.426Z 384.63 2026-05-31T19:59:46.327Z 385.04 2026-05-31T19:59:47.887Z 383.45 2026-05-31T19:59:49.814Z 384.26 2026-05-31T19:59:59.215Z 383.54 2026-05-31T20:00:00.727Z 381.28 2026-05-31T20:00:03.875Z 380.26 2026-05-31T20:00:06.279Z 378.97 2026-05-31T20:00:10.814Z 378.97 2026-05-31T20:00:13.685Z 379.13 2026-05-31T20:00:17.825Z 387.63 2026-05-31T20:00:31.894Z 381.52 2026-05-31T20:00:46.246Z 379.06 2026-05-31T20:00:47.829Z 377.15 2026-05-31T20:00:49.420Z 373.2 2026-05-31T20:00:53.944Z 365.49 2026-05-31T20:01:07.306Z 362.8 2026-05-31T20:01:12.681Z 362.26 2026-05-31T20:01:14.618Z 362.49 2026-05-31T20:01:22.523Z 360.84 2026-05-31T20:01:25.744Z 358.75 2026-05-31T20:01:27.584Z 354.17 2026-05-31T20:01:31.189Z 353 2026-05-31T20:01:34.369Z 354.12 2026-05-31T20:01:38.578Z 354.45 2026-05-31T20:01:40.977Z 355.68 2026-05-31T20:01:47.160Z 358.51 2026-05-31T20:01:56.711Z 356.16 2026-05-31T20:01:59.271Z 357.39 2026-05-31T20:02:03.591Z 350.47 2026-05-31T20:02:08.587Z 350.33 2026-05-31T20:02:10.909Z 349.59 2026-05-31T20:02:13.575Z 348.12 2026-05-31T20:02:16.435Z 348.22 2026-05-31T20:02:21.820Z 345.66 2026-05-31T20:02:23.559Z 335.82 2026-05-31T20:02:33.455Z 334.1 2026-05-31T20:02:34.938Z 333.19 2026-05-31T20:02:39.650Z 330.38 2026-05-31T20:02:43.159Z 330.43 2026-05-31T20:02:43.953Z 330.95 2026-05-31T20:02:46.819Z 332.49 2026-05-31T20:02:52.357Z 333.23 2026-05-31T20:03:00.793Z 332.29 2026-05-31T20:03:02.663Z 331.84 2026-05-31T20:03:03.551Z 327.72 2026-05-31T20:03:08.050Z 328.04 2026-05-31T20:03:10.084Z 327.22 2026-05-31T20:03:11.085Z 326.44 2026-05-31T20:03:12.201Z 325.72 2026-05-31T20:03:15.023Z 322.8 2026-05-31T20:03:19.314Z 321.79 2026-05-31T20:03:21.850Z 324.29 2026-05-31T20:03:23.653Z 327.29 2026-05-31T20:03:27.953Z 322.97 2026-05-31T20:03:30.507Z 322.7 2026-05-31T20:03:33.936Z 325.13 2026-05-31T20:03:37.278Z 324 2026-05-31T20:03:39.677Z 321.78 2026-05-31T20:03:43.390Z 316.97 2026-05-31T20:03:46.549Z 320.16 2026-05-31T20:03:53.232Z 317.54 2026-05-31T20:03:55.800Z 316.27 2026-05-31T20:03:58.963Z 315.83 2026-05-31T20:04:00.626Z 316.08 2026-05-31T20:04:06.748Z 312.5 2026-05-31T20:04:14.357Z 312.4 2026-05-31T20:04:15.814Z 310.05 2026-05-31T20:04:21.908Z 319.33 2026-05-31T20:04:27.764Z 319.86 2026-05-31T20:04:28.893Z 316.71 2026-05-31T20:04:30.999Z 315.46 2026-05-31T20:04:32.607Z 319.09 2026-05-31T20:04:34.787Z 321.64 2026-05-31T20:04:36.131Z 322.22 2026-05-31T20:04:36.899Z 315.35 2026-05-31T20:04:39.944Z 313.63 2026-05-31T20:04:40.684Z 311.1 2026-05-31T20:04:42.186Z 312.22 2026-05-31T20:04:44.564Z 307.05 2026-05-31T20:04:50.883Z 299.88 2026-05-31T20:04:55.963Z 299.07 2026-05-31T20:04:58.036Z 298.25 2026-05-31T20:04:59.677Z 295.26 2026-05-31T20:05:02.520Z 294.91 2026-05-31T20:05:09.400Z 294.56 2026-05-31T20:05:10.818Z 296.45 2026-05-31T20:05:11.877Z 298.14 2026-05-31T20:05:14.325Z 303.46 2026-05-31T20:05:21.445Z 308.04 2026-05-31T20:05:24.861Z 310.41 2026-05-31T20:05:26.354Z 305.38 2026-05-31T20:05:29.507Z 302.92 2026-05-31T20:05:34.833Z 303.23 2026-05-31T20:05:36.924Z 298.86 2026-05-31T20:05:40.237Z 298.97 2026-05-31T20:05:45.272Z 296.55 2026-05-31T20:05:48.645Z 293.99 2026-05-31T20:05:53.508Z 294.21 2026-05-31T20:05:54.207Z 293.22 2026-05-31T20:05:56.305Z 291.2 2026-05-31T20:05:57.997Z 285.07 2026-05-31T20:06:03.307Z 284.83 2026-05-31T20:06:04.242Z 286.58 2026-05-31T20:06:14.614Z 286.33 2026-05-31T20:06:15.444Z 285.2 2026-05-31T20:06:16.301Z 281.31 2026-05-31T20:06:21.429Z 278.65 2026-05-31T20:06:23.412Z 280 2026-05-31T20:06:26.855Z 283.47 2026-05-31T20:06:31.491Z 284.74 2026-05-31T20:06:33.016Z 284.05 2026-05-31T20:06:38.805Z 288.1 2026-05-31T20:06:44.215Z 288.43 2026-05-31T20:06:45.627Z 286.76 2026-05-31T20:06:47.245Z 283.12 2026-05-31T20:06:48.334Z 279.49 2026-05-31T20:06:49.923Z 280.16 2026-05-31T20:06:53.300Z 285.47 2026-05-31T20:07:01.637Z 285.7 2026-05-31T20:07:03.280Z 282.49 2026-05-31T20:07:05.230Z 276.2 2026-05-31T20:07:09.063Z 276.21 2026-05-31T20:07:13.174Z 273.64 2026-05-31T20:07:17.676Z 272.96 2026-05-31T20:07:18.935Z 272.02 2026-05-31T20:07:20.007Z 271.81 2026-05-31T20:07:23.017Z 273.1 2026-05-31T20:07:31.606Z 274.82 2026-05-31T20:07:34.172Z 274.59 2026-05-31T20:07:36.815Z 277.21 2026-05-31T20:07:41.801Z 272.83 2026-05-31T20:07:46.592Z 269.74 2026-05-31T20:07:48.716Z 266.25 2026-05-31T20:07:52.296Z 267.17 2026-05-31T20:08:02.888Z 267.28 2026-05-31T20:08:08.297Z 263.89 2026-05-31T20:08:13.876Z 256.41 2026-05-31T20:08:21.833Z 255.11 2026-05-31T20:08:23.071Z 254.37 2026-05-31T20:08:25.175Z 256.36 2026-05-31T20:08:28.626Z 251.77 2026-05-31T20:08:34.037Z 251.74 2026-05-31T20:08:35.167Z 252.82 2026-05-31T20:08:36.455Z 253.53 2026-05-31T20:08:37.552Z 249.45 2026-05-31T20:08:41.126Z 247.23 2026-05-31T20:08:44.475Z 245.86 2026-05-31T20:08:49.207Z 238.93 2026-05-31T20:08:55.445Z 237.49 2026-05-31T20:08:58.155Z 236.17 2026-05-31T20:09:00.276Z 235.5 2026-05-31T20:09:01.139Z 233.89 2026-05-31T20:09:02.903Z 232.66 2026-05-31T20:09:04.507Z 233.59 2026-05-31T20:09:06.631Z 233.76 2026-05-31T20:09:06.961Z 242.44 2026-05-31T20:09:11.968Z 243.24 2026-05-31T20:09:15.380Z 238.07 2026-05-31T20:09:17.522Z 237.6 2026-05-31T20:09:18.806Z 238.87 2026-05-31T20:09:22.314Z 238.2 2026-05-31T20:09:29.084Z 238.67 2026-05-31T20:09:30.226Z 240.01 2026-05-31T20:09:34.841Z 241.05 2026-05-31T20:09:40.637Z 236.5 2026-05-31T20:09:45.148Z 238.91 2026-05-31T20:09:52.433Z 242.8 2026-05-31T20:10:01.887Z 243.03 2026-05-31T20:10:07.734Z 244.26 2026-05-31T20:10:12.170Z 246 2026-05-31T20:10:15.261Z 245.89 2026-05-31T20:10:17.820Z 243.85 2026-05-31T20:10:25.666Z 245.26 2026-05-31T20:10:27.572Z 246.55 2026-05-31T20:10:29.474Z 247.9 2026-05-31T20:10:31.926Z 248.38 2026-05-31T20:10:33.527Z 249.1 2026-05-31T20:10:36.424Z 250.67 2026-05-31T20:10:38.984Z 251.09 2026-05-31T20:10:42.459Z 251.14 2026-05-31T20:10:43.613Z 250.45 2026-05-31T20:10:45.547Z 250.48 2026-05-31T20:10:46.848Z 254.59 2026-05-31T20:10:50.355Z 257.25 2026-05-31T20:10:54.831Z 261.16 2026-05-31T20:10:56.684Z 263.32 2026-05-31T20:10:57.947Z 266.39 2026-05-31T20:11:00.538Z 265.8 2026-05-31T20:11:10.388Z 267.44 2026-05-31T20:11:14.797Z 264.48 2026-05-31T20:11:25.102Z 265.86 2026-05-31T20:11:26.800Z 266.58 2026-05-31T20:11:28.194Z 267.82 2026-05-31T20:11:29.804Z 268.48 2026-05-31T20:11:31.471Z 269.19 2026-05-31T20:11:32.384Z 269.6 2026-05-31T20:11:37.885Z 271.11 2026-05-31T20:11:40.479Z 271.6 2026-05-31T20:11:41.269Z 273.62 2026-05-31T20:11:46.779Z 271.04 2026-05-31T20:11:48.944Z 271.5 2026-05-31T20:11:49.779Z 272.47 2026-05-31T20:11:51.500Z 281.04 2026-05-31T20:12:05.203Z 280.03 2026-05-31T20:12:06.478Z 277.8 2026-05-31T20:12:08.492Z 275.67 2026-05-31T20:12:09.665Z 271.45 2026-05-31T20:12:10.986Z 266.96 2026-05-31T20:12:17.210Z 265.52 2026-05-31T20:12:19.783Z 264.72 2026-05-31T20:12:24.301Z 265.23 2026-05-31T20:12:26.080Z 266.13 2026-05-31T20:12:27.604Z 266.82 2026-05-31T20:12:28.750Z 268.23 2026-05-31T20:12:31.296Z 269.31 2026-05-31T20:12:32.486Z 269.57 2026-05-31T20:12:33.692Z 270.15 2026-05-31T20:12:37.754Z 270.96 2026-05-31T20:12:39.444Z 270.98 2026-05-31T20:12:40.415Z 271.39 2026-05-31T20:12:41.451Z 271.94 2026-05-31T20:12:45.413Z 271.1 2026-05-31T20:12:49.485Z 270.44 2026-05-31T20:12:50.914Z 269.74 2026-05-31T20:12:51.931Z 269.23 2026-05-31T20:12:52.720Z 269.11 2026-05-31T20:12:57.422Z 269.83 2026-05-31T20:12:59.072Z 272.6 2026-05-31T20:13:00.869Z 276.57 2026-05-31T20:13:06.154Z 275.41 2026-05-31T20:13:08.545Z 276.57 2026-05-31T20:13:10.492Z 276.4 2026-05-31T20:13:11.909Z 277.1 2026-05-31T20:13:13.154Z 278.1 2026-05-31T20:13:14.889Z 277.99 2026-05-31T20:13:16.678Z 277.9 2026-05-31T20:13:18.564Z 277.18 2026-05-31T20:13:28.471Z 279 2026-05-31T20:13:30.069Z 281.85 2026-05-31T20:13:34.578Z 283.7 2026-05-31T20:13:37.653Z 285.6 2026-05-31T20:13:42.890Z 285.68 2026-05-31T20:13:44.932Z 286.67 2026-05-31T20:13:47.094Z 288.06 2026-05-31T20:13:48.904Z 289.25 2026-05-31T20:13:50.798Z 294.73 2026-05-31T20:13:56.077Z 296.42 2026-05-31T20:13:58.319Z 301.73 2026-05-31T20:14:08.287Z 305.48 2026-05-31T20:14:10.871Z 311.52 2026-05-31T20:14:16.926Z 307.56 2026-05-31T20:14:24.750Z 311.79 2026-05-31T20:14:34.815Z 314.5 2026-05-31T20:14:36.904Z 316.2 2026-05-31T20:14:41.005Z 318.5 2026-05-31T20:14:45.617Z 314.89 2026-05-31T20:14:48.474Z 312.65 2026-05-31T20:14:49.351Z 306.91 2026-05-31T20:14:51.750Z 307.4 2026-05-31T20:14:56.617Z 308.77 2026-05-31T20:14:58.208Z 315.71 2026-05-31T20:15:01.484Z 323.56 2026-05-31T20:15:16.910Z 323.65 2026-05-31T20:15:18.835Z 323.03 2026-05-31T20:15:20.699Z 329.89 2026-05-31T20:15:26.536Z 336.6 2026-05-31T20:15:34.756Z 335.26 2026-05-31T20:15:38.182Z 333.18 2026-05-31T20:15:39.563Z 334.06 2026-05-31T20:15:44.130Z 334.06 2026-05-31T20:15:45.241Z 332.84 2026-05-31T20:15:46.458Z 335.13 2026-05-31T20:15:47.514Z 340.6 2026-05-31T20:15:50.224Z 341.18 2026-05-31T20:15:51.837Z 342.17 2026-05-31T20:15:54.491Z 340.87 2026-05-31T20:15:55.490Z 332.56 2026-05-31T20:16:00.264Z 336.21 2026-05-31T20:16:02.167Z 338.48 2026-05-31T20:16:03.175Z 338.73 2026-05-31T20:16:05.724Z 342.34 2026-05-31T20:16:12.304Z 343.62 2026-05-31T20:16:16.013Z 342.28 2026-05-31T20:16:18.486Z 347.48 2026-05-31T20:16:21.758Z 349.48 2026-05-31T20:16:22.931Z 351.66 2026-05-31T20:16:23.725Z 359.93 2026-05-31T20:16:27.670Z 361.88 2026-05-31T20:16:29.346Z 361.9 2026-05-31T20:16:30.874Z 360.87 2026-05-31T20:16:32.265Z 358.07 2026-05-31T20:16:37.164Z 360.67 2026-05-31T20:16:40.240Z 364.15 2026-05-31T20:16:41.935Z 367.36 2026-05-31T20:16:43.643Z 369.89 2026-05-31T20:16:47.760Z 371.86 2026-05-31T20:16:53.170Z 367.59 2026-05-31T20:16:57.572Z 378.55 2026-05-31T20:17:05.146Z 378.44 2026-05-31T20:17:06.545Z 379.58 2026-05-31T20:17:14.090Z 378.93 2026-05-31T20:17:15.749Z 378.95 2026-05-31T20:17:17.640Z 379.72 2026-05-31T20:17:18.925Z 387.95 2026-05-31T20:17:23.224Z 384.45 2026-05-31T20:17:27.552Z 384.51 2026-05-31T20:17:29.506Z 386.54 2026-05-31T20:17:30.598Z 389.14 2026-05-31T20:17:31.609Z 391.35 2026-05-31T20:17:32.373Z 401.23 2026-05-31T20:17:38.773Z 404.52 2026-05-31T20:17:42.240Z 404.36 2026-05-31T20:17:44.963Z 405.61 2026-05-31T20:17:46.678Z 407.04 2026-05-31T20:17:48.536Z 419.94 2026-05-31T20:17:55.388Z 425.87 2026-05-31T20:17:57.851Z 426.86 2026-05-31T20:18:01.893Z 422.6 2026-05-31T20:18:07.020Z 423.43 2026-05-31T20:18:09.346Z 422.23 2026-05-31T20:18:10.179Z 422.7 2026-05-31T20:18:11.188Z 424.35 2026-05-31T20:18:12.319Z 425.02 2026-05-31T20:18:13.770Z 427.01 2026-05-31T20:18:15.736Z 428.24 2026-05-31T20:18:19.371Z 429.77 2026-05-31T20:18:21.155Z 431.89 2026-05-31T20:18:24.108Z 432.32 2026-05-31T20:18:24.921Z 432.34 2026-05-31T20:18:25.376Z 432.79 2026-05-31T20:18:26.176Z 434.16 2026-05-31T20:18:26.594Z 437.7 2026-05-31T20:18:27.528Z 438.48 2026-05-31T20:18:27.972Z 442.33 2026-05-31T20:18:29.805Z 440.73 2026-05-31T20:18:34.489Z 446.18 2026-05-31T20:18:37.242Z 445.72 2026-05-31T20:18:38.115Z 442.26 2026-05-31T20:18:40.958Z 441.33 2026-05-31T20:18:42.631Z 441.96 2026-05-31T20:18:43.698Z 443.57 2026-05-31T20:18:44.421Z 447.12 2026-05-31T20:18:45.490Z 452.7 2026-05-31T20:18:46.894Z 453.58 2026-05-31T20:18:47.603Z 453.29 2026-05-31T20:18:50.192Z 453.29 2026-05-31T20:18:50.972Z 454.2 2026-05-31T20:18:51.932Z 455.03 2026-05-31T20:18:52.832Z 456.95 2026-05-31T20:18:55.118Z 458.36 2026-05-31T20:19:04.721Z 460.18 2026-05-31T20:19:06.672Z 463.02 2026-05-31T20:19:09.696Z 464.26 2026-05-31T20:19:11.590Z 468.9 2026-05-31T20:19:16.360Z 469.88 2026-05-31T20:19:17.687Z 473.21 2026-05-31T20:19:21.386Z 473.91 2026-05-31T20:19:22.367Z 473.77 2026-05-31T20:19:22.752Z 473.26 2026-05-31T20:19:23.823Z 472.75 2026-05-31T20:19:24.657Z 472.86 2026-05-31T20:19:26.384Z 475.07 2026-05-31T20:19:28.190Z 475.82 2026-05-31T20:19:32.153Z 475.26 2026-05-31T20:19:33.444Z 477.03 2026-05-31T20:19:35.595Z 475.71 2026-05-31T20:19:38.151Z 475.07 2026-05-31T20:19:38.736Z 474.45 2026-05-31T20:19:40.557Z 472.86 2026-05-31T20:19:41.567Z 471.13 2026-05-31T20:19:42.621Z 470.83 2026-05-31T20:19:44.131Z 470.75 2026-05-31T20:19:45.534Z 469.6 2026-05-31T20:19:47.793Z 469.2 2026-05-31T20:19:48.395Z 467.91 2026-05-31T20:19:53.297Z 464.47 2026-05-31T20:19:57.389Z 461.07 2026-05-31T20:20:03.629Z 455.7 2026-05-31T20:20:11.409Z 454.45 2026-05-31T20:20:12.075Z 453.5 2026-05-31T20:20:12.681Z 452.97 2026-05-31T20:20:13.175Z 451.95 2026-05-31T20:20:14.207Z 451.65 2026-05-31T20:20:14.682Z 451.66 2026-05-31T20:20:16.195Z 447.85 2026-05-31T20:20:19.422Z 444.31 2026-05-31T20:20:21.073Z 449.38 2026-05-31T20:20:26.187Z 442.85 2026-05-31T20:20:29.815Z 438.94 2026-05-31T20:20:33.273Z 438.22 2026-05-31T20:20:37.060Z 436.2 2026-05-31T20:20:39.172Z 419.88 2026-05-31T20:20:49.880Z 419.5 2026-05-31T20:20:50.549Z 419.71 2026-05-31T20:20:51.243Z 420.13 2026-05-31T20:20:51.694Z 420.95 2026-05-31T20:20:52.394Z 421 2026-05-31T20:20:52.927Z 421 2026-05-31T20:20:53.535Z 421 2026-05-31T20:20:54.079Z 420.27 2026-05-31T20:20:55.734Z 416.44 2026-05-31T20:21:07.061Z 413.88 2026-05-31T20:21:11.610Z 405.17 2026-05-31T20:21:20.257Z 397.77 2026-05-31T20:21:31.118Z 391.04 2026-05-31T20:21:34.602Z 383.72 2026-05-31T20:21:40.641Z 379.23 2026-05-31T20:21:44.234Z 377.95 2026-05-31T20:21:46.864Z 375.88 2026-05-31T20:21:48.717Z 372.1 2026-05-31T20:21:51.430Z 367.22 2026-05-31T20:21:54.972Z 365.1 2026-05-31T20:21:56.422Z 362.85 2026-05-31T20:21:57.601Z 361 2026-05-31T20:21:58.660Z 361.36 2026-05-31T20:21:59.318Z 361.55 2026-05-31T20:22:00.079Z 361.71 2026-05-31T20:22:01.114Z 363.26 2026-05-31T20:22:03.767Z 362.84 2026-05-31T20:22:05.570Z 362.09 2026-05-31T20:22:15.084Z 363.31 2026-05-31T20:22:16.614Z 367.95 2026-05-31T20:22:19.362Z 369.98 2026-05-31T20:22:28.264Z 369.93 2026-05-31T20:22:31.773Z 374.73 2026-05-31T20:22:36.900Z 376 2026-05-31T20:22:38.449Z 377.72 2026-05-31T20:22:41.242Z 378.18 2026-05-31T20:22:43.469Z 378.01 2026-05-31T20:22:44.624Z 381.09 2026-05-31T20:22:48.503Z 381.82 2026-05-31T20:22:49.494Z 382.29 2026-05-31T20:22:50.330Z 381.85 2026-05-31T20:22:52.096Z 383 2026-05-31T20:22:53.938Z 384.47 2026-05-31T20:22:56.900Z 385.37 2026-05-31T20:22:58.054Z 385.82 2026-05-31T20:22:58.636Z 388.11 2026-05-31T20:22:59.760Z 390.27 2026-05-31T20:23:01.369Z 391.54 2026-05-31T20:23:04.982Z 392.79 2026-05-31T20:23:06.077Z 398.93 2026-05-31T20:23:09.052Z 401.38 2026-05-31T20:23:10.261Z 402.68 2026-05-31T20:23:14.126Z 401.55 2026-05-31T20:23:15.157Z 400.28 2026-05-31T20:23:16.586Z 399.93 2026-05-31T20:23:18.224Z 408.58 2026-05-31T20:23:26.453Z 410.78 2026-05-31T20:23:29.256Z 417.26 2026-05-31T20:23:39.503Z 416.52 2026-05-31T20:23:42.547Z 413.65 2026-05-31T20:23:45.780Z 413.21 2026-05-31T20:23:47.807Z 418.49 2026-05-31T20:23:54.188Z 422.04 2026-05-31T20:23:55.875Z 421.79 2026-05-31T20:23:56.720Z 422.08 2026-05-31T20:23:57.608Z 422.95 2026-05-31T20:23:58.966Z 424.07 2026-05-31T20:24:02.730Z 426.48 2026-05-31T20:24:04.350Z 435.11 2026-05-31T20:24:08.947Z 436.79 2026-05-31T20:24:10.350Z 437.58 2026-05-31T20:24:11.423Z 436.83 2026-05-31T20:24:13.844Z 435.63 2026-05-31T20:24:14.826Z 434.8 2026-05-31T20:24:15.715Z 433.72 2026-05-31T20:24:17.343Z 431.67 2026-05-31T20:24:19.006Z 427.71 2026-05-31T20:24:23.786Z 427.85 2026-05-31T20:24:24.637Z 428.93 2026-05-31T20:24:26.481Z 432.23 2026-05-31T20:24:28.233Z 439.27 2026-05-31T20:24:34.838Z 440.7 2026-05-31T20:24:40.274Z 442.29 2026-05-31T20:24:44.932Z 442.01 2026-05-31T20:24:46.183Z 444.11 2026-05-31T20:24:48.317Z 446.39 2026-05-31T20:25:03.617Z 444.01 2026-05-31T20:25:09.929Z 444.23 2026-05-31T20:25:12.767Z 444.05 2026-05-31T20:25:14.164Z 444.58 2026-05-31T20:25:15.592Z 442.95 2026-05-31T20:25:19.068Z 442.98 2026-05-31T20:25:19.999Z 443.87 2026-05-31T20:25:21.033Z 446.41 2026-05-31T20:25:23.426Z 449 2026-05-31T20:25:31.051Z 449 2026-05-31T20:25:32.199Z 448.57 2026-05-31T20:25:33.399Z 447.47 2026-05-31T20:25:35.478Z 447 2026-05-31T20:25:37.172Z 446.69 2026-05-31T20:25:39.251Z 444.55 2026-05-31T20:25:42.872Z 442.55 2026-05-31T20:25:45.026Z 442.63 2026-05-31T20:25:49.286Z 442.7 2026-05-31T20:25:52.901Z 440.69 2026-05-31T20:25:59.462Z 440.68 2026-05-31T20:26:00.330Z 442.64 2026-05-31T20:26:01.619Z 443.65 2026-05-31T20:26:03.097Z 444.48 2026-05-31T20:26:09.478Z 445.13 2026-05-31T20:26:12.264Z 446.24 2026-05-31T20:26:15.443Z 447.4 2026-05-31T20:26:17.347Z 449.2 2026-05-31T20:26:18.887Z 452.94 2026-05-31T20:26:23.706Z 455.34 2026-05-31T20:26:35.123Z 456.72 2026-05-31T20:26:43.038Z 455.56 2026-05-31T20:26:46.894Z 454.92 2026-05-31T20:26:53.616Z 452.59 2026-05-31T20:26:59.135Z 450.52 2026-05-31T20:27:02.135Z 442.42 2026-05-31T20:27:21.502Z 442.08 2026-05-31T20:27:28.846Z 441.17 2026-05-31T20:27:30.709Z 439.9 2026-05-31T20:27:32.705Z 438.37 2026-05-31T20:27:34.606Z 442.13 2026-05-31T20:27:41.320Z 442.93 2026-05-31T20:27:43.374Z 444.5 2026-05-31T20:27:45.161Z 445 2026-05-31T20:27:46.982Z 444.93 2026-05-31T20:27:48.328Z 440.44 2026-05-31T20:27:52.914Z 441.57 2026-05-31T20:27:54.798Z 442 2026-05-31T20:27:56.142Z 442.08 2026-05-31T20:27:57.445Z 440.99 2026-05-31T20:27:58.986Z 427.54 2026-05-31T20:28:06.886Z 424.7 2026-05-31T20:28:08.744Z 423.69 2026-05-31T20:28:09.594Z 418.64 2026-05-31T20:28:13.671Z 417.8 2026-05-31T20:28:14.544Z 416.27 2026-05-31T20:28:15.899Z 415.24 2026-05-31T20:28:17.302Z 408.33 2026-05-31T20:28:21.847Z 415.24 2026-05-31T20:28:26.035Z 416.27 2026-05-31T20:28:27.204Z 417.8 2026-05-31T20:28:28.289Z 418.64 2026-05-31T20:28:28.967Z 423.69 2026-05-31T20:28:31.969Z 424.7 2026-05-31T20:28:32.570Z 427.54 2026-05-31T20:28:33.869Z 440.99 2026-05-31T20:28:39.106Z 442.08 2026-05-31T20:28:40.048Z 442 2026-05-31T20:28:40.827Z 441.57 2026-05-31T20:28:41.617Z 440.44 2026-05-31T20:28:42.702Z 444.93 2026-05-31T20:28:45.253Z 447.2 2026-05-31T20:28:48.615Z 449.26 2026-05-31T20:28:50.222Z 449.53 2026-05-31T20:28:50.889Z 450.28 2026-05-31T20:28:51.678Z 455.67 2026-05-31T20:28:57.647Z 459.28 2026-05-31T20:28:59.053Z 463.95 2026-05-31T20:29:02.822Z 463.59 2026-05-31T20:29:04.006Z 463.37 2026-05-31T20:29:04.689Z 462.56 2026-05-31T20:29:05.371Z 462.54 2026-05-31T20:29:06.051Z 463.19 2026-05-31T20:29:07.148Z 464.04 2026-05-31T20:29:08.287Z 463.57 2026-05-31T20:29:08.901Z 463.07 2026-05-31T20:29:09.586Z 462.34 2026-05-31T20:29:10.374Z 460.79 2026-05-31T20:29:13.697Z 460.06 2026-05-31T20:29:14.942Z 456.54 2026-05-31T20:29:27.096Z 455.67 2026-05-31T20:29:32.300Z 457.4 2026-05-31T20:29:33.376Z 457.98 2026-05-31T20:29:33.853Z 457.43 2026-05-31T20:29:34.513Z 457.11 2026-05-31T20:29:34.949Z 456.1 2026-05-31T20:29:35.628Z 455.19 2026-05-31T20:29:36.096Z 455.04 2026-05-31T20:29:36.419Z 455.5 2026-05-31T20:29:37.126Z 461.01 2026-05-31T20:29:40.738Z 462.38 2026-05-31T20:29:41.679Z 467.46 2026-05-31T20:29:45.262Z 468.9 2026-05-31T20:29:46.600Z 471.13 2026-05-31T20:29:47.795Z 473.13 2026-05-31T20:29:48.713Z 474.22 2026-05-31T20:29:49.166Z 475.89 2026-05-31T20:29:49.848Z 477.76 2026-05-31T20:29:50.523Z 479.89 2026-05-31T20:29:54.853Z 480.05 2026-05-31T20:29:55.534Z 480.79 2026-05-31T20:29:55.895Z 480.64 2026-05-31T20:29:56.691Z 481.37 2026-05-31T20:29:57.297Z 484.4 2026-05-31T20:29:59.080Z 486.61 2026-05-31T20:30:00.259Z 489.91 2026-05-31T20:30:02.159Z 491.5 2026-05-31T20:30:03.544Z 496.03 2026-05-31T20:30:07.975Z 498.47 2026-05-31T20:30:09.197Z 499.29 2026-05-31T20:30:10.375Z 501.67 2026-05-31T20:30:11.740Z 499.29 2026-05-31T20:30:16.509Z 498.13 2026-05-31T20:30:17.627Z 497.75 2026-05-31T20:30:18.350Z 497.55 2026-05-31T20:30:18.929Z 498.2 2026-05-31T20:30:20.260Z 499.78 2026-05-31T20:30:25.404Z 500.79 2026-05-31T20:30:26.777Z 501.65 2026-05-31T20:30:27.242Z 502.88 2026-05-31T20:30:27.946Z 505.23 2026-05-31T20:30:28.698Z 505.81 2026-05-31T20:30:29.925Z 510.08 2026-05-31T20:30:34.574Z 510.46 2026-05-31T20:30:35.358Z 511.49 2026-05-31T20:30:36.659Z 510.41 2026-05-31T20:30:38.082Z 510.04 2026-05-31T20:30:39.461Z 512.73 2026-05-31T20:30:41.633Z 516.75 2026-05-31T20:30:43.591Z 521.45 2026-05-31T20:30:53.727Z 522.58 2026-05-31T20:30:55.042Z 526.3 2026-05-31T20:30:57.347Z 529.09 2026-05-31T20:30:59.796Z 529.07 2026-05-31T20:31:00.760Z 530.81 2026-05-31T20:31:02.926Z 530.45 2026-05-31T20:31:06.344Z 529.08 2026-05-31T20:31:07.852Z 531.09 2026-05-31T20:31:09.062Z 538.97 2026-05-31T20:31:10.972Z 540.75 2026-05-31T20:31:12.335Z 544.08 2026-05-31T20:31:15.369Z 551.36 2026-05-31T20:31:32.722Z 549.76 2026-05-31T20:31:34.205Z 547.63 2026-05-31T20:31:42.392Z 547.74 2026-05-31T20:31:43.322Z 547.94 2026-05-31T20:31:45.166Z 547.92 2026-05-31T20:31:45.786Z 548.78 2026-05-31T20:31:47.633Z 547.68 2026-05-31T20:31:53.649Z 554.59 2026-05-31T20:31:58.621Z 557.39 2026-05-31T20:32:01.348Z 560.61 2026-05-31T20:32:04.164Z 562.69 2026-05-31T20:32:16.147Z 559.34 2026-05-31T20:32:24.543Z 559.03 2026-05-31T20:32:27.724Z 557.65 2026-05-31T20:32:29.918Z 556.15 2026-05-31T20:32:31.311Z 555 2026-05-31T20:32:32.072Z 553.92 2026-05-31T20:32:33.478Z 553.41 2026-05-31T20:32:36.732Z 552.79 2026-05-31T20:32:38.293Z 552.92 2026-05-31T20:32:39.536Z 555.64 2026-05-31T20:32:41.009Z 553.76 2026-05-31T20:32:52.033Z 555.23 2026-05-31T20:32:56.479Z 554.09 2026-05-31T20:33:00.578Z 551.87 2026-05-31T20:33:02.953Z 550.33 2026-05-31T20:33:04.327Z 549.17 2026-05-31T20:33:05.605Z 548.67 2026-05-31T20:33:06.753Z 548.21 2026-05-31T20:33:07.936Z 548.89 2026-05-31T20:33:10.244Z 534.97 2026-05-31T20:33:21.992Z 533.73 2026-05-31T20:33:23.387Z 532.65 2026-05-31T20:33:28.045Z 530.36 2026-05-31T20:33:30.454Z 528.68 2026-05-31T20:33:32.132Z 523.43 2026-05-31T20:33:35.828Z 518.32 2026-05-31T20:33:44.647Z 516.04 2026-05-31T20:33:49.179Z 516.03 2026-05-31T20:33:51.340Z 514.65 2026-05-31T20:33:53.224Z 514.15 2026-05-31T20:33:54.052Z 511.5 2026-05-31T20:33:55.836Z 507.85 2026-05-31T20:33:57.566Z 504.53 2026-05-31T20:33:58.834Z 500.29 2026-05-31T20:34:04.728Z 499.67 2026-05-31T20:34:06.688Z 499.17 2026-05-31T20:34:08.097Z 499.59 2026-05-31T20:34:09.285Z 497.61 2026-05-31T20:34:13.400Z 494.69 2026-05-31T20:34:15.728Z 492.52 2026-05-31T20:34:17.423Z 478.41 2026-05-31T20:34:22.780Z 476.57 2026-05-31T20:34:24.025Z 474.64 2026-05-31T20:34:25.382Z 472.77 2026-05-31T20:34:27.205Z 472.3 2026-05-31T20:34:27.971Z 469.52 2026-05-31T20:34:31.269Z 467.92 2026-05-31T20:34:32.318Z 463.03 2026-05-31T20:34:33.741Z 460.8 2026-05-31T20:34:34.674Z 459.32 2026-05-31T20:34:35.672Z 459.65 2026-05-31T20:34:36.615Z 459.82 2026-05-31T20:34:39.285Z 448.95 2026-05-31T20:34:43.260Z 448.28 2026-05-31T20:34:44.338Z 445.23 2026-05-31T20:34:45.539Z 441.47 2026-05-31T20:34:47.106Z 434.75 2026-05-31T20:34:49.340Z 420.7 2026-05-31T20:34:54.356Z 419.46 2026-05-31T20:34:54.849Z 413.87 2026-05-31T20:34:57.017Z 409.7 2026-05-31T20:34:59.018Z 407.95 2026-05-31T20:34:59.704Z 407.63 2026-05-31T20:34:59.919Z 407.19 2026-05-31T20:35:00.177Z 406.97 2026-05-31T20:35:00.446Z 408.73 2026-05-31T20:35:02.060Z 408.73 2026-05-31T20:35:02.545Z 407.72 2026-05-31T20:35:02.812Z 407.31 2026-05-31T20:35:03.079Z 406.37 2026-05-31T20:35:03.569Z 402.55 2026-05-31T20:35:04.674Z 401.29 2026-05-31T20:35:05.176Z 399.03 2026-05-31T20:35:07.486Z 397.73 2026-05-31T20:35:07.934Z 396.77 2026-05-31T20:35:08.285Z 396.12 2026-05-31T20:35:08.664Z 394.77 2026-05-31T20:35:10.241Z 394.48 2026-05-31T20:35:10.828Z 393.24 2026-05-31T20:35:11.305Z 391.75 2026-05-31T20:35:11.854Z 386.98 2026-05-31T20:35:13.021Z 385.55 2026-05-31T20:35:13.479Z 383.81 2026-05-31T20:35:14.698Z 378.84 2026-05-31T20:35:18.417Z 378.46 2026-05-31T20:35:19.282Z 377.61 2026-05-31T20:35:20.334Z 372.99 2026-05-31T20:35:22.363Z 368.79 2026-05-31T20:35:23.379Z 367.51 2026-05-31T20:35:24.105Z 363.33 2026-05-31T20:35:27.209Z 361.26 2026-05-31T20:35:28.515Z 355.42 2026-05-31T20:35:30.007Z 356.6 2026-05-31T20:35:32.392Z 348.39 2026-05-31T20:35:35.269Z 346.06 2026-05-31T20:35:38.242Z 339.82 2026-05-31T20:35:41.059Z 337.62 2026-05-31T20:35:41.732Z 335.62 2026-05-31T20:35:42.302Z 333.88 2026-05-31T20:35:43.149Z 322.71 2026-05-31T20:35:45.531Z 321.32 2026-05-31T20:35:46.409Z 319.91 2026-05-31T20:35:47.815Z 320.7 2026-05-31T20:35:50.212Z 319.74 2026-05-31T20:35:50.556Z 301.83 2026-05-31T20:35:54.015Z 298.75 2026-05-31T20:35:54.644Z 292.29 2026-05-31T20:35:56.209Z 292.51 2026-05-31T20:35:56.499Z 293.76 2026-05-31T20:35:56.775Z 296.27 2026-05-31T20:35:57.130Z 296.99 2026-05-31T20:35:57.343Z 296.08 2026-05-31T20:35:58.064Z 290.23 2026-05-31T20:36:01.500Z 289.4 2026-05-31T20:36:03.487Z 289.04 2026-05-31T20:36:07.435Z 284 2026-05-31T20:36:10.999Z 282.29 2026-05-31T20:36:11.802Z 279.02 2026-05-31T20:36:15.525Z 279.23 2026-05-31T20:36:15.998Z 271.34 2026-05-31T20:36:20.023Z 273.66 2026-05-31T20:36:24.509Z 275.35 2026-05-31T20:36:28.747Z 275.3 2026-05-31T20:36:29.591Z 275.34 2026-05-31T20:36:30.456Z 271.37 2026-05-31T20:36:34.953Z 270.48 2026-05-31T20:36:35.736Z 270.65 2026-05-31T20:36:36.150Z 270.82 2026-05-31T20:36:36.454Z 270.91 2026-05-31T20:36:36.812Z 271.35 2026-05-31T20:36:37.353Z 271.48 2026-05-31T20:36:37.718Z 270.45 2026-05-31T20:36:38.776Z 269.15 2026-05-31T20:36:40.231Z 268.01 2026-05-31T20:36:41.117Z 268 2026-05-31T20:36:42.014Z 267.25 2026-05-31T20:36:44.271Z 269.33 2026-05-31T20:36:47.452Z 268.2 2026-05-31T20:36:48.399Z 267.57 2026-05-31T20:36:48.817Z 264.84 2026-05-31T20:36:52.446Z 264.73 2026-05-31T20:36:54.150Z 264.57 2026-05-31T20:36:55.892Z 259.63 2026-05-31T20:36:59.810Z 251.76 2026-05-31T20:37:05.480Z 249.74 2026-05-31T20:37:07.042Z 248.04 2026-05-31T20:37:08.448Z 246.51 2026-05-31T20:37:09.978Z 238.07 2026-05-31T20:37:23.804Z 237 2026-05-31T20:37:27.721Z 234.9 2026-05-31T20:37:34.844Z 234.04 2026-05-31T20:37:35.463Z 232.53 2026-05-31T20:37:38.197Z 232.14 2026-05-31T20:37:39.745Z 232 2026-05-31T20:37:41.245Z 231.24 2026-05-31T20:37:42.178Z 230.28 2026-05-31T20:37:45.132Z 230.17 2026-05-31T20:37:48.287Z 230.02 2026-05-31T20:37:50.586Z 229.28 2026-05-31T20:37:59.155Z 228.48 2026-05-31T20:38:08.740Z 228.29 2026-05-31T20:38:13.608Z 224.93 2026-05-31T20:38:22.096Z 223.27 2026-05-31T20:38:26.826Z 220.49 2026-05-31T20:38:32.906Z 219.64 2026-05-31T20:38:36.395Z 214.88 2026-05-31T20:39:02.242Z 213.35 2026-05-31T20:39:05.024Z 210.27 2026-05-31T20:39:26.278Z 210.29 2026-05-31T20:39:39.274Z 211.09 2026-05-31T20:39:44.940Z 209.35 2026-05-31T20:39:49.484Z 209.04 2026-05-31T20:39:52.651Z 206.37 2026-05-31T20:40:01.295Z 206.04 2026-05-31T20:40:04.194Z 205.22 2026-05-31T20:40:08.836Z 204.51 2026-05-31T20:40:10.552Z 202.63 2026-05-31T20:40:13.634Z 202.44 2026-05-31T20:40:16.208Z 202.15 2026-05-31T20:40:19.665Z 201.33 2026-05-31T20:40:23.169Z 200.79 2026-05-31T20:40:30.758Z 201.78 2026-05-31T20:40:39.974Z 201.71 2026-05-31T20:40:44.712Z 200.8 2026-05-31T20:40:49.164Z 200.13 2026-05-31T20:40:50.907Z 198.68 2026-05-31T20:41:00.393Z 195.83 2026-05-31T20:41:16.295Z 197.36 2026-05-31T20:41:19.677Z 200.17 2026-05-31T20:41:25.915Z 200.6 2026-05-31T20:41:27.177Z 201.08 2026-05-31T20:41:29.076Z 202.82 2026-05-31T20:41:33.686Z 207.39 2026-05-31T20:41:40.823Z 224.71 2026-05-31T20:42:06.656Z 229.89 2026-05-31T20:42:21.065Z 238.85 2026-05-31T20:43:18.437Z 243.68 2026-05-31T20:43:35.829Z 245.33 2026-05-31T20:43:44.806Z 247.63 2026-05-31T20:43:48.176Z 248.78 2026-05-31T20:43:50.092Z 250.5 2026-05-31T20:43:54.271Z 251.73 2026-05-31T20:43:58.290Z 250.59 2026-05-31T20:44:00.186Z 248.08 2026-05-31T20:44:02.821Z 247.76 2026-05-31T20:44:07.534Z 246.16 2026-05-31T20:44:22.061Z 250.41 2026-05-31T20:44:39.516Z 254.1 2026-05-31T20:44:48.501Z 246.01 2026-05-31T20:44:58.878Z 236.59 2026-05-31T20:45:03.274Z 233.99 2026-05-31T20:45:04.895Z 231.57 2026-05-31T20:45:07.682Z 229.86 2026-05-31T20:45:10.929Z 229.63 2026-05-31T20:45:14.241Z 229.39 2026-05-31T20:45:17.646Z 227.16 2026-05-31T20:45:23.593Z 226.38 2026-05-31T20:45:25.753Z 222.21 2026-05-31T20:45:32.072Z 220.54 2026-05-31T20:45:33.321Z 219.01 2026-05-31T20:45:34.514Z 219.77 2026-05-31T20:45:35.873Z 216.14 2026-05-31T20:45:39.600Z 210.93 2026-05-31T20:45:42.635Z 207.53 2026-05-31T20:45:46.419Z 203.46 2026-05-31T20:45:48.023Z 197.62 2026-05-31T20:45:50.152Z 185.16 2026-05-31T20:45:57.630Z 179.65 2026-05-31T20:45:59.765Z 162.62 2026-05-31T20:46:12.614Z 161.1 2026-05-31T20:46:14.881Z 160.17 2026-05-31T20:46:16.379Z 159.48 2026-05-31T20:46:18.121Z 156.28 2026-05-31T20:46:22.310Z 156.95 2026-05-31T20:46:24.958Z 157 2026-05-31T20:46:28.821Z 157.06 2026-05-31T20:46:30.801Z 159.01 2026-05-31T20:46:41.657Z 161.19 2026-05-31T20:46:45.826Z 161.23 2026-05-31T20:46:46.761Z 160.65 2026-05-31T20:46:47.707Z 161.36 2026-05-31T20:46:52.259Z 176.51 2026-05-31T20:47:25.123Z 190.47 2026-05-31T20:47:37.153Z 191.21 2026-05-31T20:47:38.719Z 201.95 2026-05-31T20:47:49.497Z 204.27 2026-05-31T20:47:51.479Z 209.87 2026-05-31T20:47:55.795Z 211.65 2026-05-31T20:47:58.001Z 214.27 2026-05-31T20:48:02.611Z 229.55 2026-05-31T20:48:35.161Z 229.63 2026-05-31T20:48:36.376Z 231.46 2026-05-31T20:48:44.710Z 230.74 2026-05-31T20:48:57.099Z 230.53 2026-05-31T20:49:03.687Z 227.34 2026-05-31T20:49:19.334Z 226.63 2026-05-31T20:49:23.478Z 225.19 2026-05-31T20:49:25.892Z 223.12 2026-05-31T20:49:30.545Z 223.48 2026-05-31T20:49:31.255Z 223.74 2026-05-31T20:49:31.750Z 224.33 2026-05-31T20:49:32.304Z 228.13 2026-05-31T20:49:43.348Z 230.17 2026-05-31T20:49:50.418Z 229.61 2026-05-31T20:49:50.895Z 228.76 2026-05-31T20:49:51.512Z 225.18 2026-05-31T20:49:55.363Z 223 2026-05-31T20:50:02.782Z 221.65 2026-05-31T20:50:05.167Z 220.61 2026-05-31T20:50:05.975Z 219.69 2026-05-31T20:50:07.134Z 217 2026-05-31T20:50:12.758Z 217.45 2026-05-31T20:50:13.773Z 217.94 2026-05-31T20:50:14.332Z 217.53 2026-05-31T20:50:18.265Z 214.77 2026-05-31T20:50:21.153Z 213.78 2026-05-31T20:50:21.652Z 212.9 2026-05-31T20:50:22.011Z 210.71 2026-05-31T20:50:22.728Z 208.83 2026-05-31T20:50:23.562Z 208.19 2026-05-31T20:50:25.146Z 205.9 2026-05-31T20:50:31.260Z 204.1 2026-05-31T20:50:32.731Z 201.3 2026-05-31T20:50:33.930Z 198.15 2026-05-31T20:50:35.232Z 198.07 2026-05-31T20:50:37.385Z 195.73 2026-05-31T20:50:39.401Z 188.85 2026-05-31T20:50:43.082Z 180.86 2026-05-31T20:50:46.516Z 175.1 2026-05-31T20:50:49.890Z 168.85 2026-05-31T20:50:52.796Z 161.78 2026-05-31T20:50:56.335Z 152.03 2026-05-31T20:51:02.237Z 150.99 2026-05-31T20:51:05.215Z 138.93 2026-05-31T20:51:15.342Z 134.97 2026-05-31T20:51:21.924Z 134 2026-05-31T20:51:24.645Z 133.86 2026-05-31T20:51:26.425Z 129.96 2026-05-31T20:51:33.375Z 127.81 2026-05-31T20:51:35.858Z 121.46 2026-05-31T20:51:41.248Z 119.92 2026-05-31T20:51:46.493Z 115.66 2026-05-31T20:51:53.789Z 107.73 2026-05-31T20:52:06.144Z 103.66 2026-05-31T20:52:11.044Z 94.23 2026-05-31T20:52:27.412Z 93.31 2026-05-31T20:52:28.747Z 92.9 2026-05-31T20:52:29.736Z 92.59 2026-05-31T20:52:30.449Z 92 2026-05-31T20:52:32.727Z 92.16 2026-05-31T20:52:35.285Z 93.01 2026-05-31T20:52:37.455Z 93.65 2026-05-31T20:52:38.424Z 92.15 2026-05-31T20:52:41.529Z 87.7 2026-05-31T20:52:50.657Z 89.22 2026-05-31T20:52:52.835Z 88.65 2026-05-31T20:52:54.208Z 86.99 2026-05-31T20:52:55.998Z 85.21 2026-05-31T20:53:01.731Z 84.17 2026-05-31T20:53:03.934Z 80.87 2026-05-31T20:53:06.793Z 79.55 2026-05-31T20:53:09.509Z 79.72 2026-05-31T20:53:11.845Z 80.77 2026-05-31T20:53:13.359Z 84.95 2026-05-31T20:53:23.670Z 84.48 2026-05-31T20:53:27.457Z 86.52 2026-05-31T20:53:30.723Z 90.6 2026-05-31T20:53:39.750Z 91.71 2026-05-31T20:53:44.070Z 87.32 2026-05-31T20:53:54.454Z 81.38 2026-05-31T20:54:06.789Z 79.73 2026-05-31T20:54:09.850Z 78.01 2026-05-31T20:54:12.638Z 77.67 2026-05-31T20:54:15.862Z 69.87 2026-05-31T20:54:24.603Z 69.73 2026-05-31T20:54:26.233Z 69.63 2026-05-31T20:54:27.321Z 69.83 2026-05-31T20:54:28.397Z 71.56 2026-05-31T20:54:35.851Z 73.44 2026-05-31T20:54:50.455Z 76.46 2026-05-31T20:55:04.183Z 81.02 2026-05-31T20:55:08.310Z 81.59 2026-05-31T20:55:12.231Z 72.42 2026-05-31T20:55:15.545Z 66.75 2026-05-31T20:55:18.406Z 73.73 2026-05-31T20:55:25.032Z 77.4 2026-05-31T20:55:27.969Z 74.66 2026-05-31T20:55:33.945Z 72.51 2026-05-31T20:55:37.149Z 71.34 2026-05-31T20:55:39.223Z 69.38 2026-05-31T20:55:42.155Z 65.63 2026-05-31T20:55:45.858Z 64.08 2026-05-31T20:55:47.024Z 59.88 2026-05-31T20:55:49.685Z 60.48 2026-05-31T20:55:51.546Z 60.96 2026-05-31T20:55:54.569Z 60.09 2026-05-31T20:55:58.564Z 60 2026-05-31T20:55:59.409Z 60 2026-05-31T20:56:00.246Z 60 2026-05-31T20:56:01.914Z 60.06 2026-05-31T20:56:03.189Z 60.34 2026-05-31T20:56:04.857Z 62 2026-05-31T20:56:19.848Z 63.25 2026-05-31T20:56:32.677Z 63.42 2026-05-31T20:56:36.881Z 64 2026-05-31T20:56:44.188Z 64 2026-05-31T20:56:45.608Z 62.95 2026-05-31T20:57:04.991Z 61.67 2026-05-31T20:57:11.581Z 61.55 2026-05-31T20:57:12.719Z 61.59 2026-05-31T20:57:17.783Z